PRGPROG Holdings
34.8001.420+4.25%102.50K3.53M33.66033.38034.82033.6601.50B1.48B43.17M42.40M+7.51%+3.05%+0.90%+13.15%+14.24%+1.24%+13.39%0.34%0.24%14.0911.683.48%Rental & Leasing Services
SONOSonos
14.4950.495+3.54%676.58K9.73M14.20014.00014.51514.2001.78B1.75B122.90M120.43M+0.52%+0.52%-4.39%-14.08%-12.84%-16.74%-15.43%--0.56%LossLoss2.25%Consumer Electronics
VIOTViomi Technology
0.85000.0190+2.29%218.82K184.13K0.83200.83100.86000.825058.00M18.96M68.23M22.31M-5.03%-8.63%-4.49%+55.82%-8.38%-7.10%-15.00%--0.98%LossLoss4.21%Furnishings, Fixtures & Appliances
ALRMAlarm.com
68.4301.480+2.21%171.76K11.78M67.58066.95069.34567.5803.43B3.27B50.19M47.77M+6.69%+8.98%+10.66%+6.42%+8.58%+25.91%+5.90%--0.36%40.4944.732.64%Software - Application
APLEApple Hospitality REIT Inc
14.9450.205+1.39%703.17K10.44M14.87014.74014.94514.7453.62B3.37B242.35M225.78M+6.98%+4.66%+4.08%+1.78%-5.74%+3.30%-7.16%6.42%0.31%17.5819.411.36%REIT - Hotel & Motel
AMZNAmazon
193.1350.415+0.22%20.26M3.93B195.590192.720196.620192.5802.01T1.79T10.41B9.27B-3.11%-2.06%+5.16%+7.76%+23.79%+45.40%+27.11%--0.22%54.1066.602.10%Internet Retail
AAPLApple
234.030-0.370-0.16%27.68M6.48B235.000234.400236.270232.3303.59T3.58T15.33B15.31B+2.34%+7.97%+10.14%+40.29%+20.22%+21.45%+21.88%0.41%0.18%36.4038.181.68%Consumer Electronics
PHGRoyal Philips
25.920-0.080-0.31%929.04K24.01M25.74026.00025.94025.73024.29B20.50B937.26M791.02M-1.29%+3.35%+0.90%+34.16%+15.34%+16.55%+14.90%--0.12%LossLoss0.81%Medical Devices
MSFTMicrosoft
447.100-6.860-1.51%9.08M4.08B454.220453.960454.300446.7503.32T3.32T7.43B7.42B-2.71%-2.11%+1.02%+10.79%+12.49%+25.35%+19.33%0.64%0.12%38.7446.191.66%Software - Infrastructure
GOOGLAlphabet-A
183.690-2.840-1.52%10.22M1.90B187.360186.530188.680183.3742.27T2.03T12.36B11.03B-2.80%+0.38%+3.90%+17.88%+25.07%+48.60%+31.65%--0.09%28.1731.672.85%Internet Content & Information
