Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1500.761
  • -5.681-0.38%
Trading Jan 21 15:47 ET
1509.805High1492.884Low
Constituent Stocks: 10Top Rising: PHG+2.93%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PHGRoyal Philips
26.5550.755+2.93%538.02K14.28M26.40025.80026.63026.40024.75B21.01B931.99M791.02M+3.77%+5.54%+7.47%-17.25%-8.90%+17.01%+4.88%--0.07%LossLoss0.89%Medical Devices
SONOSonos
14.3450.345+2.46%1.88M26.94M14.11014.00014.46013.9401.75B1.61B121.76M112.26M-0.38%-4.87%+2.76%+10.60%+4.02%-14.31%-4.62%--1.68%LossLoss3.71%Consumer Electronics
AMZNAmazon
230.8204.880+2.16%27.84M6.40B228.960225.940231.780226.9602.43T2.17T10.52B9.38B+5.66%+2.96%+4.67%+21.68%+25.99%+49.13%+5.21%--0.30%49.3279.592.13%Internet Retail
GOOGLAlphabet-A
198.8302.830+1.44%19.81M3.95B198.860196.000202.290197.8702.43T2.17T12.24B10.94B+4.09%+3.67%+5.54%+20.54%+17.57%+36.69%+5.03%0.20%0.18%26.3734.282.26%Internet Content & Information
APLEApple Hospitality REIT Inc
15.2450.205+1.36%707.63K10.76M15.20015.04015.30015.1103.66B3.41B239.93M223.55M+4.35%+0.56%+0.82%+4.32%+5.24%-1.87%-0.68%6.30%0.32%17.9419.801.26%REIT - Hotel & Motel
PRGPROG Holdings
43.6550.545+1.26%209.39K9.12M43.43043.11043.96043.1901.81B1.77B41.54M40.63M+5.09%+2.14%+3.69%-6.82%-2.42%+44.86%+3.30%0.82%0.52%12.0914.651.79%Rental & Leasing Services
ALRMAlarm.com
62.0950.735+1.20%176.35K10.93M61.80061.36062.59061.4303.07B2.92B49.43M47.04M+4.17%+2.86%-3.79%+13.85%-11.53%-0.70%+2.13%--0.38%26.7740.581.89%Software - Application
MSFTMicrosoft
428.480-0.550-0.13%13.11M5.61B430.000429.030430.900425.5953.19T3.18T7.43B7.42B+2.71%+1.21%-2.04%+0.43%+0.79%+8.87%+1.66%0.70%0.18%35.3836.311.24%Software - Infrastructure
VIOTViomi Technology
1.3500-0.0500-3.57%123.80K172.80K1.40001.40001.49001.293292.21M31.90M68.30M23.63M0.00%-6.25%-8.16%-2.88%+42.12%+53.79%-7.53%--0.52%LossLoss14.06%Furnishings, Fixtures & Appliances
AAPLApple
221.620-8.360-3.64%70.83M15.67B224.000229.980224.420219.3803.35T3.34T15.12B15.09B-5.45%-8.93%-10.66%-5.93%+1.78%+14.86%-11.50%0.44%0.47%36.4536.452.19%Consumer Electronics

News

Comments

Read more