ALRMAlarm.com
64.8602.540+4.08%561.08K36.29M62.79062.32065.55062.7903.21B3.05B49.43M47.03M+9.28%+5.69%+18.73%+8.94%+2.14%+17.48%+0.37%--1.19%27.9642.394.43%Software - Application
SONOSonos
14.0000.510+3.78%2.10M29.79M13.70013.49014.55013.6651.70B1.57B121.76M112.25M+10.85%-2.37%+7.20%+14.47%-12.94%-6.35%-18.32%--1.87%LossLoss6.56%Consumer Electronics
PHGRoyal Philips
27.1800.790+2.99%657.20K17.80M26.93026.39027.22026.87025.33B21.50B931.99M791.02M+4.74%+2.72%+2.10%-9.91%+2.60%+32.90%+20.48%--0.08%LossLoss1.33%Medical Devices
AMZNAmazon
201.4504.330+2.20%40.49M8.12B199.280197.120201.950199.0002.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%Internet Retail
GOOGLAlphabet-A
167.6502.890+1.75%33.07M5.54B166.090164.760168.630165.6072.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%0.24%0.30%22.2328.911.84%Internet Content & Information
PRGPROG Holdings
48.0800.650+1.37%398.03K19.24M47.84047.43048.83047.7402.00B1.95B41.54M40.63M+2.12%-0.28%+12.33%+3.09%+30.83%+77.71%+57.48%0.75%0.98%13.3216.132.30%Rental & Leasing Services
AAPLApple
232.8703.000+1.31%89.92M20.83B231.460229.870233.245229.7403.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%0.42%0.60%38.3038.301.53%Consumer Electronics
APLEApple Hospitality REIT Inc
16.3200.210+1.30%1.96M32.07M16.17016.11016.50016.1703.92B3.65B239.93M223.35M+5.15%+2.06%+8.65%+14.22%+17.17%+4.89%+3.58%5.88%0.88%19.2021.192.05%REIT - Hotel & Motel
MSFTMicrosoft
418.7901.790+0.43%27.14M11.32B418.380417.000421.080414.8503.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%0.72%0.37%34.5835.491.49%Software - Infrastructure
VIOTViomi Technology
1.3900-0.0900-6.08%617.28K918.64K1.52001.48001.58001.390094.94M32.85M68.30M23.63M-5.44%-3.47%+2.96%-8.55%+68.48%+46.32%+39.00%--2.61%LossLoss12.84%Furnishings, Fixtures & Appliances
