Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1466.907
  • +19.750+1.36%
Close Dec 2 16:00 ET
1472.187High1448.136Low
Constituent Stocks: 10Top Rising: SONO+3.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SONOSonos
14.0800.470+3.45%1.75M24.46M13.55013.61014.13013.5401.71B1.58B121.76M112.25M+4.37%+7.89%+10.00%+21.48%-9.86%-10.26%-17.85%--1.56%LossLoss4.34%Consumer Electronics
MSFTMicrosoft
430.9807.520+1.78%20.21M8.69B421.570423.460433.000421.3103.20T3.20T7.43B7.42B+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%0.70%0.27%35.5936.522.76%Software - Infrastructure
GOOGLAlphabet-A
171.4902.540+1.50%23.79M4.07B168.765168.950172.075168.5702.10T1.88T12.24B10.94B+4.08%-0.58%+0.12%+13.78%-2.78%+32.99%+23.07%0.23%0.22%22.7429.572.08%Internet Content & Information
AMZNAmazon
210.7102.820+1.36%39.52M8.34B209.960207.890212.990209.5102.22T1.98T10.52B9.38B+6.89%+4.00%+6.46%+22.94%+12.54%+45.48%+38.68%--0.42%45.0272.661.67%Internet Retail
AAPLApple
239.5902.260+0.95%48.14M11.53B237.270237.330240.790237.1603.62T3.62T15.12B15.09B+4.23%+6.48%+7.60%+8.62%+15.92%+27.10%+25.06%0.41%0.32%39.4139.411.53%Consumer Electronics
APLEApple Hospitality REIT Inc
16.1100.0000.00%1.74M27.99M16.17016.11016.21015.9403.87B3.60B239.93M223.35M+0.50%+4.45%+10.29%+17.21%+16.16%+1.65%+2.76%5.96%0.78%18.9520.921.68%REIT - Hotel & Motel
PRGPROG Holdings
48.410-0.250-0.51%416.49K20.10M48.92048.66049.29047.6802.01B1.97B41.54M40.63M+2.07%+1.71%+10.23%+7.90%+37.34%+71.30%+58.56%0.74%1.03%13.4116.243.31%Rental & Leasing Services
ALRMAlarm.com
64.660-0.480-0.74%374.99K24.23M65.12065.14065.35064.0803.20B3.04B49.43M47.03M+3.75%+8.04%+21.04%+18.10%+3.21%+12.53%+0.06%--0.80%27.8742.261.95%Software - Application
PHGRoyal Philips
26.860-0.380-1.40%768.20K20.60M26.70027.24026.94026.62025.03B21.25B931.99M791.02M+1.78%+3.95%+1.40%-11.12%+2.64%+36.30%+19.06%--0.10%LossLoss1.18%Medical Devices
VIOTViomi Technology
1.5900-0.0800-4.79%638.76K1.02M1.61001.67001.68001.5000108.60M37.57M68.30M23.63M+7.43%+6.71%+17.78%+12.77%+82.76%+72.83%+59.00%--2.70%LossLoss10.78%Furnishings, Fixtures & Appliances

News

Comments

Read more