ALRMAlarm.com
65.1400.970+1.51%247.25K16.04M64.34064.17065.19064.2353.22B3.06B49.43M47.03M+7.17%+8.69%+22.15%+12.54%+4.02%+15.33%+0.80%--0.53%28.0842.581.49%Software - Application
AMZNAmazon
207.8902.150+1.05%24.68M5.10B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.26%44.4271.691.76%Internet Retail
AAPLApple
237.3302.400+1.02%28.41M6.72B234.805234.930237.810233.9703.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%Consumer Electronics
PRGPROG Holdings
48.6600.450+0.93%184.47K8.97M48.79048.21049.02048.2202.02B1.98B41.54M40.63M+5.01%+2.08%+11.71%+5.62%+36.70%+73.83%+59.38%0.74%0.45%13.4816.331.66%Rental & Leasing Services
PHGRoyal Philips
27.2400.090+0.33%298.81K8.11M26.87027.15027.27026.83025.39B21.55B931.99M791.02M+3.26%+5.83%+3.97%-8.68%+3.65%+37.15%+20.75%--0.04%LossLoss1.62%Medical Devices
MSFTMicrosoft
423.4600.470+0.11%16.27M6.87B420.090422.990424.885417.8003.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%Software - Infrastructure
APLEApple Hospitality REIT Inc
16.110-0.010-0.06%1.02M16.51M16.13016.12016.28016.0903.87B3.60B239.93M223.35M+2.86%+3.85%+9.61%+17.46%+16.32%+1.89%+2.76%5.96%0.46%18.9520.921.18%REIT - Hotel & Motel
GOOGLAlphabet-A
168.950-0.280-0.17%14.04M2.37B168.500169.230169.430167.1602.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%0.24%0.13%22.4129.131.34%Internet Content & Information
SONOSonos
13.610-0.030-0.22%1.06M14.47M13.78013.64013.98513.5901.66B1.53B121.76M112.25M+0.81%-1.02%+8.62%+13.99%-11.97%-13.15%-20.60%--0.94%LossLoss2.90%Consumer Electronics
VIOTViomi Technology
1.6700-0.1300-7.22%615.94K1.07M1.81001.80001.83001.6000114.06M39.46M68.30M23.63M+9.15%+10.60%+29.46%+11.33%+91.95%+81.52%+67.00%--2.61%LossLoss12.78%Furnishings, Fixtures & Appliances
