AAPLApple
254.4904.700+1.88%147.50M37.34B248.040249.790255.000245.6903.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%Consumer Electronics
APLEApple Hospitality REIT Inc
15.6100.270+1.76%5.72M89.22M15.16015.34015.76015.1603.75B3.49B239.93M223.56M-2.74%-2.74%-0.33%+5.07%+12.24%-1.50%-0.43%6.15%2.56%18.3620.273.91%REIT - Hotel & Motel
GOOGLAlphabet-A
191.4102.900+1.54%63.46M12.09B185.780188.510192.890185.2202.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%Internet Content & Information
SONOSonos
14.5600.150+1.04%4.95M72.68M14.30014.41015.17014.2401.77B1.63B121.76M112.26M-0.07%-0.95%+7.85%+21.03%+2.10%-15.35%-15.05%--4.41%LossLoss6.45%Consumer Electronics
PRGPROG Holdings
42.1200.430+1.03%1.19M50.08M41.20041.69042.29541.0501.75B1.71B41.54M40.63M-4.55%-10.17%-9.11%-12.46%+25.30%+35.72%+37.96%0.85%2.93%11.6714.132.99%Rental & Leasing Services
AMZNAmazon
224.9201.630+0.73%88.28M19.77B219.840223.290226.210218.7302.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%Internet Retail
PHGRoyal Philips
25.1100.080+0.32%563.14K14.14M24.90025.03025.28024.86023.40B19.86B931.99M791.02M-2.64%-4.20%-4.81%-20.46%-0.67%+12.76%+11.31%--0.07%LossLoss1.68%Medical Devices
MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B433.110437.030443.740428.6303.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%Software - Infrastructure
ALRMAlarm.com
62.950-1.400-2.18%1.58M100.02M63.50064.35064.58062.4903.11B2.96B49.43M47.04M-6.20%-7.98%+3.57%+16.12%-0.24%+1.16%-2.58%--3.37%27.1341.143.25%Software - Application
VIOTViomi Technology
1.4100-0.0400-2.76%174.68K253.89K1.40631.45001.54001.400096.30M33.32M68.30M23.63M-9.79%-6.62%-7.84%-4.73%+50.00%+56.67%+41.00%--0.74%LossLoss9.66%Furnishings, Fixtures & Appliances
