Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1439.402
  • -7.853-0.54%
Close Nov 27 16:00 ET
1444.234High1436.218Low
Constituent Stocks: 10Top Rising: VIOT+20.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIOTViomi Technology
1.80000.3000+20.00%658.19K1.08M1.46001.50001.80001.4600122.94M42.53M68.30M23.63M+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%--2.79%LossLoss22.67%Furnishings, Fixtures & Appliances
SONOSonos
13.6400.470+3.57%1.45M19.78M13.31013.17013.74513.2401.66B1.53B121.76M112.25M+5.33%-3.13%+5.65%+13.48%-12.95%-9.67%-20.42%--1.29%LossLoss3.83%Consumer Electronics
PHGRoyal Philips
27.1500.240+0.89%328.97K8.93M27.04026.91027.28027.04025.30B21.48B931.99M791.02M+3.19%+4.58%+3.15%-8.89%+3.23%+37.50%+20.35%--0.04%LossLoss0.89%Medical Devices
APLEApple Hospitality REIT Inc
16.2000.030+0.19%2.01M32.62M16.27016.17016.32516.1403.89B3.62B239.93M223.35M+5.40%+1.95%+6.79%+16.28%+16.97%+3.24%+2.82%5.93%0.90%19.0621.041.14%REIT - Hotel & Motel
GOOGLAlphabet-A
169.2300.110+0.07%19.27M3.26B169.000169.120169.483168.0202.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%Internet Content & Information
AAPLApple
234.930-0.130-0.06%33.50M7.87B234.465235.060235.690233.8103.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%Consumer Electronics
ALRMAlarm.com
64.170-0.360-0.56%319.71K20.50M64.60064.53064.92063.5503.17B3.02B49.43M47.03M+6.59%+5.28%+18.07%+10.16%+3.02%+17.79%-0.70%--0.68%27.6641.942.12%Software - Application
AMZNAmazon
205.740-2.120-1.02%28.06M5.78B206.980207.860207.640205.0502.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%Internet Retail
MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B425.105427.990427.230422.0203.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%Software - Infrastructure
PRGPROG Holdings
48.210-0.930-1.89%556.37K26.97M49.30049.14049.49548.0502.00B1.96B41.54M40.63M+2.62%-1.04%+10.05%+2.40%+35.93%+79.04%+57.90%0.75%1.37%13.3516.182.94%Rental & Leasing Services

News

Comments

Read more