PHGRoyal Philips
24.710-0.300-1.20%1.11M27.98M25.52025.01025.57024.68523.03B19.55B931.99M791.02M-5.14%-5.97%-4.85%-19.77%-1.94%+11.25%+9.53%--0.14%LossLoss3.54%Medical Devices
VIOTViomi Technology
1.4700-0.0300-2.00%179.95K265.67K1.49001.50001.54501.4100100.40M34.74M68.30M23.63M-6.37%+1.38%-3.92%+0.68%+57.86%+68.97%+47.00%--0.76%LossLoss9.00%Furnishings, Fixtures & Appliances
AAPLApple
248.050-5.430-2.14%56.77M14.22B252.160253.480254.280247.7403.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%0.40%0.38%40.8040.802.58%Consumer Electronics
GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B195.220195.420197.000187.7402.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%0.21%0.31%24.9932.484.74%Internet Content & Information
MSFTMicrosoft
437.390-17.070-3.76%24.44M10.85B451.320454.460452.650437.0203.25T3.25T7.43B7.42B-2.58%-0.01%+4.90%+2.12%-1.77%+18.90%+17.19%0.69%0.33%36.1237.073.44%Software - Infrastructure
PRGPROG Holdings
42.100-1.800-4.10%368.85K15.87M44.41043.90044.86041.8401.75B1.71B41.54M40.63M-12.51%-12.05%-10.06%-14.94%+22.03%+38.34%+37.89%0.86%0.91%11.6614.136.88%Rental & Leasing Services
SONOSonos
13.960-0.600-4.12%1.70M24.43M14.62014.56014.79013.9201.70B1.57B121.76M112.26M-4.12%-4.71%+8.22%+8.64%-5.42%-17.69%-18.55%--1.52%LossLoss5.98%Consumer Electronics
AMZNAmazon
220.520-10.630-4.60%43.28M9.75B230.770231.150231.400220.1102.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%--0.46%47.1276.044.88%Internet Retail
APLEApple Hospitality REIT Inc
15.250-0.770-4.81%1.65M25.65M16.03016.02016.09015.1753.66B3.41B239.93M223.39M-6.10%-5.22%-0.74%+1.57%+7.69%-3.49%-2.73%6.30%0.74%17.9419.815.71%REIT - Hotel & Motel
ALRMAlarm.com
64.540-3.320-4.89%496.99K32.81M68.05067.86068.54064.1753.19B3.04B49.43M47.03M-5.32%-6.21%+8.00%+16.92%+1.57%+6.54%-0.12%--1.06%27.8242.186.43%Software - Application
