PHGRoyal Philips
25.7900.160+0.62%508.55K13.12M25.90025.63025.92025.69024.04B20.40B931.99M791.02M-1.60%-5.32%+0.19%-16.56%+1.38%+22.01%+14.32%--0.06%LossLoss0.90%Medical Devices
SONOSonos
14.5700.080+0.55%1.24M18.00M14.60014.49014.65014.4401.77B1.64B121.76M112.26M-0.88%+7.05%+5.96%+16.28%-0.88%-14.34%-14.99%--1.10%LossLoss1.45%Consumer Electronics
AAPLApple
248.1300.170+0.07%33.16M8.21B247.815247.960249.290246.2403.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%Consumer Electronics
ALRMAlarm.com
67.1100.010+0.01%338.12K22.57M67.22067.10067.50065.9003.32B3.16B49.43M47.03M-1.90%+3.02%+11.98%+22.20%+9.26%+10.43%+3.85%--0.72%28.9343.862.39%Software - Application
APLEApple Hospitality REIT Inc
16.050-0.050-0.31%1.53M24.52M16.04016.10016.07015.8903.85B3.59B239.93M223.38M0.00%-0.37%+3.46%+7.39%+15.40%-0.03%+2.37%5.98%0.69%18.8820.841.12%REIT - Hotel & Motel
MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B448.435449.560451.430445.5803.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%Software - Infrastructure
AMZNAmazon
227.460-1.510-0.66%28.77M6.55B228.400228.970230.200225.8612.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%Internet Retail
VIOTViomi Technology
1.5630-0.0170-1.08%119.75K187.81K1.56001.58001.62001.5300106.76M36.93M68.30M23.63M+3.51%-6.41%+3.51%+12.45%+71.29%+72.46%+56.30%--0.51%LossLoss5.70%Furnishings, Fixtures & Appliances
GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B191.010191.960192.730189.6402.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%Internet Content & Information
PRGPROG Holdings
44.130-2.980-6.33%453.47K20.28M46.73047.11046.83044.0101.83B1.79B41.54M40.63M-5.89%-9.31%-7.42%-9.38%+25.13%+47.11%+44.54%0.82%1.12%12.2214.815.99%Rental & Leasing Services
