Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1368.625
  • -24.687-1.77%
Close Mar 26 16:00 ET
1391.924High1365.330Low
Constituent Stocks: 10Top Rising: PRG+0.51%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRGPROG Holdings
27.4800.140+0.51%465.92K12.78M27.56027.34027.99527.0101.12B1.09B40.82M39.69M+1.03%+2.12%-0.28%-35.83%-41.47%-17.41%-34.66%1.75%1.17%6.076.073.60%Rental & Leasing Services
ALRMAlarm.com
57.7600.070+0.12%230.42K13.32M57.60057.69058.41857.2502.87B2.73B49.65M47.23M-2.55%-1.80%-0.17%-8.29%+7.26%-21.16%-5.00%--0.49%25.2225.222.02%Software - Application
APLEApple Hospitality REIT Inc
13.190-0.030-0.23%2.04M26.98M13.27013.22013.45013.1403.16B2.94B239.77M222.84M-3.01%-3.30%-8.34%-14.69%-8.22%-13.20%-13.15%7.28%0.92%14.8214.822.35%REIT - Hotel & Motel
AAPLApple
221.530-2.220-0.99%34.53M7.68B223.510223.750225.020220.4703.33T3.33T15.02B15.02B+2.92%+2.10%-7.83%-14.38%-1.85%+31.15%-11.44%0.45%0.23%35.1636.442.03%Consumer Electronics
PHGRoyal Philips
25.140-0.330-1.30%426.84K10.78M25.34025.47025.47025.11523.25B19.89B925.01M791.02M-6.12%-5.67%-6.33%-2.44%-23.05%+29.74%-0.71%--0.05%LossLoss1.39%Medical Devices
MSFTMicrosoft
389.970-5.190-1.31%16.13M6.32B395.000395.160395.310388.5702.90T2.89T7.43B7.42B+0.55%+1.75%-2.44%-10.81%-6.93%-6.81%-7.29%0.79%0.22%31.4233.051.71%Software - Infrastructure
SONOSonos
11.450-0.170-1.46%971.71K11.12M11.57011.62011.64511.3201.36B1.20B119.08M105.07M-0.87%-2.05%-15.56%-23.21%-3.05%-39.19%-23.87%--0.93%LossLoss2.80%Consumer Electronics
AMZNAmazon
201.130-4.580-2.23%32.99M6.67B205.835205.710206.010199.9252.13T1.89T10.60B9.38B+2.86%+1.13%-6.17%-11.42%+8.64%+12.80%-8.32%--0.35%36.3736.372.96%Internet Retail
VIOTViomi Technology
1.8800-0.0600-3.09%288.60K553.59K1.93001.94002.06001.8500128.23M42.00M68.21M22.34M-4.08%-12.96%+23.68%+28.77%+3.30%+235.71%+28.77%--1.29%14.8014.8010.83%Furnishings, Fixtures & Appliances
GOOGLAlphabet-A
165.060-5.500-3.22%28.94M4.82B169.000170.560169.610164.8402.01T1.81T12.19B10.94B+0.71%-1.23%-4.33%-15.52%-0.93%+10.08%-12.70%0.36%0.27%20.5320.532.80%Internet Content & Information

News

Comments

Read more