Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1476.678
  • +9.771+0.67%
Close Dec 3 16:00 ET
1477.025High1462.775Low
Constituent Stocks: 10Top Rising: ALRM+2.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALRMAlarm.com
66.0501.390+2.15%313.10K20.53M64.92064.66066.08064.5503.26B3.11B49.43M47.03M+1.83%+11.29%+22.52%+19.20%+4.33%+14.86%+2.21%--0.67%28.4743.172.37%Software - Application
AMZNAmazon
213.4402.730+1.30%32.21M6.85B210.310210.710214.020209.6502.24T2.00T10.52B9.38B+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%--0.34%45.6173.602.07%Internet Retail
AAPLApple
242.6503.060+1.28%38.86M9.39B239.810239.590242.760238.9003.67T3.66T15.12B15.09B+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%0.40%0.26%39.9139.911.61%Consumer Electronics
SONOSonos
14.1900.110+0.78%1.51M21.40M14.00014.08014.26913.9001.73B1.59B121.76M112.25M+1.36%+12.35%+5.27%+24.47%-11.03%-9.96%-17.21%--1.35%LossLoss2.62%Consumer Electronics
APLEApple Hospitality REIT Inc
16.2200.110+0.68%2.01M32.70M16.23016.11016.43016.1753.89B3.62B239.93M223.35M-0.12%+5.03%+10.66%+17.09%+14.01%+4.19%+3.46%5.92%0.90%19.0821.061.58%REIT - Hotel & Motel
VIOTViomi Technology
1.60000.0100+0.63%703.79K1.08M1.51001.59001.64001.4500109.28M37.81M68.30M23.63M+15.11%+8.84%+18.52%+18.52%+90.41%+77.68%+60.00%--2.98%LossLoss11.95%Furnishings, Fixtures & Appliances
MSFTMicrosoft
431.2000.220+0.05%18.30M7.88B429.840430.980432.470427.7403.21T3.20T7.43B7.42B+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%0.70%0.25%35.6136.541.10%Software - Infrastructure
GOOGLAlphabet-A
171.340-0.150-0.09%22.25M3.81B171.490171.490172.680170.8502.10T1.87T12.24B10.94B+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%0.23%0.20%22.7229.541.07%Internet Content & Information
PRGPROG Holdings
48.110-0.300-0.62%265.25K12.75M48.56048.41048.56047.4902.00B1.95B41.54M40.63M+0.06%+2.19%+7.88%+5.29%+33.92%+72.96%+57.57%0.75%0.65%13.3316.142.21%Rental & Leasing Services
PHGRoyal Philips
26.420-0.440-1.64%625.92K16.53M26.43026.86026.51026.32024.62B20.90B931.99M791.02M-2.80%+1.81%-2.44%-12.02%+0.53%+37.16%+17.11%--0.08%LossLoss0.71%Medical Devices

News

Comments

Read more