AMZNAmazon
188.9106.360+3.48%19.72M3.69B184.100182.550189.390183.5601.97T1.75T10.41B9.27B-2.13%-5.23%+1.80%+8.78%+18.81%+46.29%+24.33%--0.21%52.9265.143.19%Internet Retail
ALRMAlarm.com
68.9301.230+1.82%40.72K2.79M67.98067.70069.04067.8003.46B3.29B50.19M47.77M-1.10%+7.47%+11.25%+5.67%+10.52%+28.10%+6.67%--0.09%40.7945.051.83%Software - Application
PRGPROG Holdings
34.9400.470+1.36%117.41K4.06M34.33034.47035.24034.0551.51B1.48B43.17M42.40M0.00%+7.94%-3.16%+0.40%+12.00%-2.95%+13.85%0.34%0.28%14.1511.723.44%Rental & Leasing Services
MSFTMicrosoft
448.0705.130+1.16%4.04M1.80B443.895442.940448.390443.2303.33T3.33T7.43B7.42B-0.32%-2.50%+0.09%+12.49%+10.07%+28.66%+19.59%0.64%0.05%38.8346.291.17%Software - Infrastructure
AAPLApple
226.2802.320+1.04%12.87M2.89B224.365223.960226.600222.6803.47T3.46T15.33B15.31B-3.64%-1.05%+8.72%+33.37%+20.65%+17.49%+17.84%0.42%0.08%35.1936.911.75%Consumer Electronics
GOOGLAlphabet-A
182.9401.270+0.70%8.01M1.46B182.050181.670183.340181.8902.26T2.02T12.36B11.03B-0.53%-3.20%+2.08%+17.40%+20.92%+49.87%+31.11%--0.07%28.0631.540.80%Internet Content & Information
APLEApple Hospitality REIT Inc
15.0750.055+0.37%253.04K3.81M14.96015.02015.17514.9203.65B3.40B242.35M225.78M+0.10%+7.91%+4.26%+2.18%-6.06%+6.48%-6.35%6.37%0.11%17.7419.581.70%REIT - Hotel & Motel
VIOTViomi Technology
0.89010.0001+0.01%43.32K38.35K0.89900.89000.90000.859760.73M19.86M68.23M22.31M+3.44%-0.55%-1.10%+53.47%+11.26%-13.58%-10.99%--0.19%LossLoss4.53%Furnishings, Fixtures & Appliances
SONOSonos
14.030-0.130-0.92%285.65K3.99M13.99014.16014.06013.8601.72B1.69B122.90M120.43M-4.43%-2.70%-6.96%-18.10%-12.37%-16.69%-18.14%--0.24%LossLoss1.41%Consumer Electronics
PHGRoyal Philips
25.925-0.505-1.91%123.16K3.19M26.02026.43026.02025.80024.30B20.51B937.26M791.02M-0.21%-1.28%-1.01%+29.40%+25.11%+24.76%+14.92%--0.02%LossLoss0.83%Medical Devices
