SONOSonos
12.2000.430+3.65%2.12M25.62M11.76011.77012.21011.6001.48B1.45B121.01M118.53M+6.09%+4.01%-9.09%-22.78%-35.38%-12.04%-28.82%--1.79%LossLoss5.18%Consumer Electronics
VIOTViomi Technology
1.87000.0400+2.19%573.15K1.05M1.82001.83001.91001.7100127.72M41.84M68.30M22.38M+29.86%+70.00%+93.78%+136.71%+183.42%+117.19%+87.00%--2.56%LossLoss10.93%Furnishings, Fixtures & Appliances
PHGRoyal Philips
30.2700.190+0.63%532.44K16.07M30.00030.08030.28029.99028.28B23.94B934.12M791.02M+3.03%+6.17%+6.51%+11.53%+53.38%+38.76%+34.18%--0.07%LossLoss0.96%Medical Devices
AAPLApple
228.0300.850+0.37%35.93M8.19B225.995227.180228.850224.8903.47T3.46T15.20B15.18B+0.67%+3.06%+4.34%+18.75%+35.17%+24.49%+18.89%0.43%0.24%34.7137.201.74%Consumer Electronics
MSFTMicrosoft
413.8400.350+0.08%13.49M5.57B412.860413.490414.360410.2503.08T3.07T7.43B7.42B-2.58%+0.14%-1.97%-0.13%+3.30%+26.96%+10.66%0.71%0.18%35.0735.070.99%Software - Infrastructure
PRGPROG Holdings
47.120-0.130-0.28%1.02M48.25M47.14047.25047.44046.2301.99B1.96B42.32M41.57M+3.74%+15.06%+2.81%+25.02%+49.30%+39.21%+53.94%0.51%2.46%19.2315.812.56%Rental & Leasing Services
APLEApple Hospitality REIT Inc
14.300-0.120-0.83%1.20M17.17M14.36014.42014.50014.2803.44B3.21B240.74M224.18M+1.49%+3.32%-5.49%+0.11%-10.71%+0.07%-10.69%6.71%0.53%16.4418.571.53%REIT - Hotel & Motel
ALRMAlarm.com
59.350-0.510-0.85%257.36K15.33M59.57059.86060.12059.3102.92B2.78B49.25M46.84M+1.49%-1.84%-16.63%-9.26%-19.25%+1.98%-8.16%--0.55%29.5338.791.35%Software - Application
GOOGLAlphabet-A
164.680-1.480-0.89%11.82M1.95B165.835166.160166.443164.4602.03T1.82T12.31B11.03B-1.50%+0.32%-3.29%-4.42%+25.47%+22.52%+18.03%0.12%0.11%23.6328.391.19%Internet Content & Information
AMZNAmazon
173.120-2.380-1.36%29.84M5.17B174.150175.500174.890172.2501.82T1.62T10.50B9.36B-3.22%+1.70%-4.73%-1.88%-0.22%+28.32%+13.94%--0.32%41.3259.701.50%Internet Retail
ericlaiys : see next week event how