PRGPROG Holdings
43.0300.520+1.22%228.71K9.79M42.06042.51043.22041.9401.79B1.75B41.54M40.63M+2.21%-10.58%-12.43%-8.79%+30.63%+38.12%+40.94%0.84%0.56%11.9214.443.01%Rental & Leasing Services
PHGRoyal Philips
25.7700.290+1.14%325.93K8.37M25.38025.48025.80525.28524.02B20.38B931.99M791.02M+4.29%-1.07%-4.24%-21.12%-1.79%+13.99%+14.23%--0.04%LossLoss2.04%Medical Devices
ALRMAlarm.com
62.9800.680+1.09%233.88K14.67M61.72062.30063.19061.5103.11B2.96B49.43M47.04M-2.42%-7.61%-2.40%+16.95%-2.14%-0.35%-2.54%--0.50%27.1541.162.70%Software - Application
SONOSonos
14.9100.130+0.88%1.20M17.93M14.61014.78015.02014.5401.82B1.67B121.76M112.26M+6.81%+2.40%+13.21%+26.25%+1.84%-14.21%-13.01%--1.07%LossLoss3.25%Consumer Electronics
APLEApple Hospitality REIT Inc
15.7600.050+0.32%1.57M24.71M15.60015.71015.80015.5703.78B3.52B239.93M223.56M+3.34%-2.96%-2.05%+7.58%+14.52%-0.97%+0.53%6.09%0.70%18.5420.471.46%REIT - Hotel & Motel
AAPLApple
259.0200.820+0.32%27.26M7.06B258.190258.200260.100257.6303.92T3.91T15.12B15.09B+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%0.38%0.18%42.6042.600.96%Consumer Electronics
GOOGLAlphabet-A
195.600-0.510-0.26%12.06M2.36B195.150196.110196.748194.3752.39T2.14T12.24B10.94B+3.82%+0.10%+15.79%+17.27%+3.73%+39.99%+40.53%0.20%0.11%25.9433.721.21%Internet Content & Information
MSFTMicrosoft
438.110-1.220-0.28%8.20M3.60B439.080439.330440.940436.6303.26T3.25T7.43B7.42B+0.16%-2.42%+2.36%+4.35%-5.67%+17.62%+17.38%0.68%0.11%36.1837.130.98%Software - Infrastructure
AMZNAmazon
227.050-2.000-0.87%16.17M3.68B228.500229.050228.500226.6712.39T2.13T10.52B9.38B+2.96%-1.39%+9.23%+22.64%+13.93%+48.03%+49.43%--0.17%48.5178.290.80%Internet Retail
VIOTViomi Technology
1.4600-0.0200-1.35%223.75K328.66K1.52001.48001.52001.390099.72M34.50M68.30M23.63M-0.68%-7.01%-2.67%-19.78%+61.24%+53.68%+46.00%--0.95%LossLoss8.78%Furnishings, Fixtures & Appliances
