SONOSonos
14.1600.340+2.46%1.41M19.87M13.91013.82014.16013.7301.74B1.71B122.90M120.43M+1.14%-3.28%-4.45%-18.34%-14.49%-14.54%-17.39%--1.17%LossLoss3.11%Consumer Electronics
GOOGLAlphabet-A
181.6704.010+2.26%24.10M4.38B180.590177.660182.700180.2302.25T2.00T12.36B11.03B-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%--0.22%27.8631.321.39%Internet Content & Information
PHGRoyal Philips
26.4300.560+2.16%645.61K17.01M26.42025.87026.52026.25524.77B20.91B937.26M791.02M+1.65%+0.72%+0.69%+30.34%+26.95%+27.07%+17.16%--0.08%LossLoss1.02%Medical Devices
PRGPROG Holdings
34.4700.570+1.68%490.64K16.93M34.05033.90035.02033.8401.49B1.46B43.17M42.40M+3.27%+4.11%-2.35%-3.01%+6.66%-4.52%+12.32%0.35%1.16%13.9611.573.48%Rental & Leasing Services
MSFTMicrosoft
442.9405.830+1.33%15.81M7.00B441.790437.110444.600438.9133.29T3.29T7.43B7.42B-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%0.65%0.21%38.3845.761.30%Software - Infrastructure
ALRMAlarm.com
67.7000.490+0.73%269.86K18.23M67.41067.21067.93066.7903.40B3.23B50.19M47.77M+1.12%+5.19%+8.51%+2.90%+7.63%+27.40%+4.77%--0.57%40.0644.251.70%Software - Application
APLEApple Hospitality REIT Inc
15.0200.090+0.60%1.74M26.09M14.98014.93015.06014.7603.64B3.39B242.35M225.78M+1.90%+6.30%+3.52%+0.01%-7.19%+5.81%-6.69%6.39%0.77%17.6719.512.01%REIT - Hotel & Motel
AAPLApple
223.960-0.350-0.16%48.20M10.84B227.010224.310227.780223.0903.43T3.43T15.33B15.31B-4.45%-1.69%+7.94%+32.69%+17.12%+16.81%+16.63%0.43%0.32%34.8336.542.09%Consumer Electronics
AMZNAmazon
182.550-0.580-0.32%39.93M7.32B185.000183.130185.060182.4801.90T1.69T10.41B9.27B-5.28%-8.40%-3.45%+3.38%+13.20%+41.73%+20.15%--0.43%51.1362.951.41%Internet Retail
VIOTViomi Technology
0.8900-0.0195-2.14%120.74K107.65K0.89000.90950.93000.860260.73M19.85M68.23M22.31M+7.10%-1.71%-0.84%+58.65%+8.54%-11.88%-11.00%--0.54%LossLoss7.68%Furnishings, Fixtures & Appliances
