Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1341.548
  • -2.599-0.19%
Close Aug 14 16:00 ET
1345.241High1330.262Low
Constituent Stocks: 10Top Rising: VIOT+7.27%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIOTViomi Technology
1.18000.0800+7.27%198.19K231.05K1.12001.10001.19001.120080.51M26.32M68.23M22.31M+11.32%+21.03%+24.37%+32.60%+60.54%+32.58%+18.00%--0.89%LossLoss6.36%Furnishings, Fixtures & Appliances
PRGPROG Holdings
41.6200.560+1.36%696.15K28.96M41.30041.06041.91041.0501.76B1.73B42.32M41.58M+4.13%-7.63%+18.91%+14.85%+46.52%+21.68%+35.61%0.58%1.67%16.9913.972.09%Rental & Leasing Services
MSFTMicrosoft
416.8602.850+0.69%18.27M7.60B414.800414.010417.720412.4463.10T3.09T7.43B7.42B+4.63%-0.36%-6.01%-0.80%+1.45%+30.85%+11.26%0.70%0.25%35.3335.331.27%Software - Infrastructure
APLEApple Hospitality REIT Inc
13.9200.080+0.58%1.98M27.63M13.85013.84014.02013.8503.35B3.12B240.74M224.18M-0.57%-5.88%-8.54%-3.14%-11.68%+0.78%-13.07%6.90%0.89%16.0018.081.23%REIT - Hotel & Motel
PHGRoyal Philips
28.6600.150+0.53%709.62K20.32M28.56028.51028.73028.52026.77B22.67B934.12M791.02M-0.28%+1.70%+11.17%+2.43%+46.29%+38.63%+27.04%--0.09%LossLoss0.74%Medical Devices
AAPLApple
221.7200.450+0.20%41.96M9.29B220.570221.270223.030219.7003.37T3.37T15.20B15.18B+5.79%-0.05%-3.02%+16.91%+20.56%+26.22%+15.60%0.44%0.28%33.7536.171.51%Consumer Electronics
AMZNAmazon
170.100-0.130-0.08%28.84M4.91B172.110170.230172.280168.8601.79T1.59T10.50B9.36B+4.50%-9.03%-9.49%-7.90%-2.57%+25.93%+11.95%--0.31%40.6058.662.01%Internet Retail
ALRMAlarm.com
60.030-0.430-0.71%360.75K21.68M60.53060.46060.84059.6952.96B2.81B49.25M46.83M-6.74%-14.91%-13.15%-13.05%-14.22%+4.44%-7.10%--0.77%29.8739.241.89%Software - Application
GOOGLAlphabet-A
160.370-3.790-2.31%40.59M6.48B162.400164.160163.220157.7101.97T1.77T12.31B11.03B+0.90%-6.51%-11.41%-8.81%+11.43%+24.75%+14.94%0.12%0.37%23.0127.653.36%Internet Content & Information
SONOSonos
11.210-0.520-4.43%2.72M30.64M11.80011.73011.88011.1301.36B1.26B121.01M112.47M-6.35%-16.96%-21.22%-34.02%-39.44%-19.18%-34.60%--2.42%LossLoss6.39%Consumer Electronics

News

Comments

Read more