APLEApple Hospitality REIT Inc
14.9300.070+0.47%1.97M29.35M14.82014.86014.97514.7003.62B3.37B242.35M225.78M+2.61%+5.14%+3.26%-1.88%-6.74%+5.04%-7.25%6.43%0.87%17.5619.391.85%REIT - Hotel & Motel
AAPLApple
224.3100.130+0.06%49.15M11.05B224.820224.180226.800223.2753.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%0.43%0.32%34.8836.591.57%Consumer Electronics
GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B178.880177.690180.290177.1302.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%Internet Content & Information
AMZNAmazon
183.130-0.620-0.34%43.08M7.88B181.140183.750184.930180.1101.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%--0.47%51.3063.152.62%Internet Retail
PHGRoyal Philips
25.870-0.100-0.39%594.54K15.33M25.85025.97025.90025.63024.25B20.46B937.26M791.02M-3.04%-3.33%-1.33%+27.34%+17.55%+16.07%+14.68%--0.08%LossLoss1.04%Medical Devices
MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B433.100440.370441.140432.0003.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%Software - Infrastructure
ALRMAlarm.com
67.210-0.630-0.93%223.92K15.07M68.00067.84068.41066.8603.37B3.21B50.19M47.77M+2.25%+4.36%+10.34%+1.60%+8.63%+28.02%+4.01%--0.47%39.7743.932.29%Software - Application
PRGPROG Holdings
33.900-0.510-1.48%250.06K8.51M34.42034.41034.50033.8401.46B1.44B43.17M42.40M+2.36%+2.32%-4.24%+3.80%+7.20%-3.96%+10.46%0.35%0.59%13.7211.381.92%Rental & Leasing Services
SONOSonos
13.820-0.250-1.78%1.59M21.99M14.11014.07014.11013.6351.70B1.66B122.90M120.43M-7.25%-4.56%-5.34%-21.96%-15.11%-14.27%-19.37%--1.32%LossLoss3.38%Consumer Electronics
VIOTViomi Technology
0.9095-0.0206-2.21%240.99K227.48K0.93000.93010.94000.909562.06M20.29M68.23M22.31M+6.89%-0.11%+1.04%+65.36%+6.99%-11.70%-9.05%--1.08%LossLoss3.28%Furnishings, Fixtures & Appliances
