APLEApple Hospitality REIT Inc
16.1100.370+2.35%620.63K9.94M15.79015.74016.11015.7853.87B3.60B239.93M223.35M+3.94%+1.13%+8.76%+14.26%+14.55%+3.47%+2.25%5.96%0.28%18.9520.922.07%REIT - Hotel & Motel
PRGPROG Holdings
47.3701.030+2.22%98.03K4.63M46.39046.34047.45046.3401.97B1.92B41.54M40.63M-0.48%-0.90%+12.83%+1.22%+29.99%+79.68%+55.15%0.76%0.24%13.1215.902.40%Rental & Leasing Services
ALRMAlarm.com
62.0501.270+2.09%120.12K7.39M61.06060.78062.20060.8553.07B2.92B49.43M47.03M+3.68%-2.30%+13.85%+3.78%-0.96%+11.80%-3.98%--0.26%26.7540.562.21%Software - Application
SONOSonos
13.6150.115+0.85%913.43K12.34M13.50013.50013.65013.3801.66B1.53B121.76M112.40M+4.33%-1.63%+6.53%+11.78%-13.22%-7.25%-20.57%--0.81%LossLoss2.00%Consumer Electronics
AAPLApple
229.7301.210+0.53%19.38M4.45B228.170228.520230.720228.0603.47T3.47T15.12B15.09B+2.10%+1.22%-0.62%+0.08%+18.47%+21.64%+19.91%0.43%0.13%37.7837.781.16%Consumer Electronics
MSFTMicrosoft
414.7201.850+0.45%11.57M4.79B411.060412.870415.595411.0603.08T3.08T7.43B7.42B+0.13%-1.65%-2.94%+0.59%+0.06%+10.36%+11.11%0.72%0.16%34.2535.151.10%Software - Infrastructure
PHGRoyal Philips
26.3950.015+0.06%344.51K9.08M26.40026.38026.55526.18024.60B20.88B931.99M791.02M+2.15%-0.81%-16.66%-13.15%-0.47%+27.14%+17.00%--0.04%LossLoss1.42%Medical Devices
AMZNAmazon
197.350-1.030-0.52%17.79M3.52B198.190198.380199.260196.7502.08T1.85T10.52B9.38B-2.60%-5.20%+5.07%+14.66%+10.04%+33.59%+29.89%--0.19%42.1768.051.27%Internet Retail
GOOGLAlphabet-A
164.870-2.760-1.65%25.13M4.15B165.250167.630166.460163.9002.02T1.80T12.24B10.94B-4.42%-7.56%-0.24%+2.05%-4.90%+21.16%+18.32%0.24%0.23%21.8728.431.53%Internet Content & Information
VIOTViomi Technology
1.4900-0.0400-2.61%51.26K76.98K1.51001.53001.53001.4700101.77M35.21M68.30M23.63M0.00%+10.37%+12.88%+5.67%+85.09%+58.92%+49.00%--0.22%LossLoss3.92%Furnishings, Fixtures & Appliances
