AAPLApple
216.2402.930+1.37%42.20M9.08B212.100213.310216.780211.9703.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%0.45%0.28%32.9135.282.26%Consumer Electronics
SONOSonos
11.9400.160+1.36%4.21M49.99M11.81011.78012.19811.6001.44B1.34B121.01M112.47M-4.78%-12.01%-19.87%-31.06%-35.32%-15.56%-30.34%--3.74%LossLoss5.08%Consumer Electronics
GOOGLAlphabet-A
163.6701.640+1.01%28.60M4.61B160.010162.030163.790159.0602.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%0.12%0.26%23.4828.222.92%Internet Content & Information
PRGPROG Holdings
40.3900.380+0.95%283.95K11.48M39.87040.01040.77039.6401.71B1.68B42.32M41.58M-4.36%-8.06%+21.95%+13.04%+30.76%+8.25%+31.61%0.59%0.68%16.4913.552.82%Rental & Leasing Services
MSFTMicrosoft
406.0203.330+0.83%19.28M7.82B404.030402.690408.050402.2623.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%0.72%0.26%34.4134.411.44%Software - Infrastructure
AMZNAmazon
166.9401.140+0.69%36.40M6.08B166.400165.800168.550165.8501.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%--0.39%39.8457.571.63%Internet Retail
APLEApple Hospitality REIT Inc
14.0500.020+0.14%2.47M34.63M13.99014.03014.08513.8903.38B3.15B240.74M224.18M-2.97%-5.78%-2.93%-3.42%-8.95%+0.50%-12.26%6.83%1.10%16.1518.251.39%REIT - Hotel & Motel
PHGRoyal Philips
28.770-0.240-0.83%1.77M50.64M28.81029.01028.86028.46526.87B22.76B934.12M791.02M+1.02%+11.68%+7.83%+6.71%+46.49%+46.86%+27.53%--0.22%LossLoss1.36%Medical Devices
VIOTViomi Technology
1.0500-0.0100-0.94%624.03K660.86K1.06001.06001.09001.028671.64M23.42M68.23M22.31M+0.96%+19.32%+23.40%+39.81%+28.05%+16.02%+5.00%--2.80%LossLoss5.79%Furnishings, Fixtures & Appliances
ALRMAlarm.com
61.150-4.450-6.78%752.66K46.83M63.10065.60065.26060.9333.01B2.86B49.25M46.83M-7.28%-11.90%-6.97%-10.42%-12.34%+0.23%-5.37%--1.61%30.4239.976.60%Software - Application
