AAPLApple
222.1304.230+1.94%65.28M14.36B217.005217.900225.620216.2303.34T3.34T15.02B15.02B+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.44%35.2636.534.31%Consumer Electronics
APLEApple Hospitality REIT Inc
12.9100.120+0.94%2.64M33.82M12.72012.79012.94012.6503.10B2.88B239.77M222.84M-2.91%-5.66%-10.84%-14.46%-11.99%-15.24%-14.46%7.44%1.18%14.5114.512.27%REIT - Hotel & Motel
PRGPROG Holdings
26.6000.190+0.72%407.70K10.82M26.01026.41026.77026.0001.08B1.05B40.60M39.48M-4.66%+0.49%-7.22%-36.75%-44.02%-21.57%-36.75%1.80%1.03%5.875.872.92%Rental & Leasing Services
GOOGLAlphabet-A
154.6400.310+0.20%54.59M8.36B153.110154.330155.540150.6621.89T1.69T12.19B10.94B-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%Internet Content & Information
ALRMAlarm.com
55.650-0.160-0.29%377.81K20.93M55.48055.81055.74054.5802.76B2.63B49.65M47.23M-3.05%-4.64%-4.58%-8.47%+5.26%-21.80%-8.47%--0.80%24.3024.302.08%Software - Application
MSFTMicrosoft
375.390-3.410-0.90%35.17M13.08B372.535378.800377.070367.2402.79T2.79T7.43B7.42B-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%Software - Infrastructure
PHGRoyal Philips
25.400-0.240-0.94%669.23K16.90M25.13025.64025.48025.05523.50B20.09B925.01M791.02M-0.20%-5.37%-3.64%+0.32%-21.65%+32.47%+0.32%--0.09%LossLoss1.66%Medical Devices
SONOSonos
10.670-0.110-1.02%1.26M13.37M10.58010.78010.74010.4201.27B1.12B119.08M105.07M-11.23%-8.25%-17.86%-29.06%-11.23%-43.21%-29.06%--1.20%LossLoss2.97%Consumer Electronics
AMZNAmazon
190.260-2.460-1.28%63.52M11.92B188.190192.720191.330184.4002.02T1.78T10.60B9.38B-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.68%34.4134.413.60%Internet Retail
VIOTViomi Technology
1.5600-0.2400-13.33%319.36K545.15K1.78001.80001.80001.5600106.40M34.85M68.21M22.34M-34.45%-23.90%-1.89%+6.85%-11.36%+183.43%+6.85%--1.43%12.2812.2813.33%Furnishings, Fixtures & Appliances
TWIMO (151403908) : If anything, the gap down from 206 to 180 in February will be filled some time in the future… 25% gain is worth waiting for I suppose