Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1502.431
  • +0.127+0.01%
Close Feb 14 16:00 ET
1504.520High1495.407Low
Constituent Stocks: 10Top Rising: AAPL+1.27%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AAPLApple
244.6003.070+1.27%40.90M9.98B241.250241.530245.550240.9903.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%Consumer Electronics
SONOSonos
13.3300.160+1.21%1.30M17.26M13.27013.17013.38013.1001.59B1.46B119.08M109.58M-3.96%-3.34%-4.38%+2.15%+20.20%-30.72%-11.37%--1.19%LossLoss2.13%Consumer Electronics
VIOTViomi Technology
1.52000.00000.00%101.22K154.89K1.52001.52001.55001.5000103.82M35.92M68.30M23.63M+11.76%+16.92%+5.78%+2.01%-1.94%+89.95%+4.11%--0.43%LossLoss3.29%Furnishings, Fixtures & Appliances
GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B185.055186.140186.400184.3202.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%0.32%0.19%23.0423.041.12%Internet Content & Information
MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B407.790410.540408.910405.8803.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%0.75%0.31%32.9134.610.74%Software - Infrastructure
APLEApple Hospitality REIT Inc
15.230-0.080-0.52%1.46M22.26M15.35015.31015.45015.2153.65B3.40B239.93M223.55M-2.81%-1.36%+1.45%+0.10%+10.50%+0.67%-0.27%6.30%0.65%17.9219.781.54%REIT - Hotel & Motel
AMZNAmazon
228.680-1.690-0.73%27.03M6.18B229.200230.370229.890227.2302.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%--0.29%41.3541.351.16%Internet Retail
ALRMAlarm.com
62.970-0.850-1.33%467.51K29.68M63.88063.82064.26362.7903.11B2.96B49.43M47.04M+0.90%+3.79%+2.59%+5.21%+4.83%-11.31%+3.57%--0.99%27.1441.162.31%Software - Application
PHGRoyal Philips
28.190-0.420-1.47%924.00K26.15M28.51028.61028.53028.15026.27B22.30B931.99M791.02M+3.34%+2.21%+9.56%+9.09%-5.59%+42.84%+11.33%--0.12%LossLoss1.33%Medical Devices
PRGPROG Holdings
42.820-0.710-1.63%504.15K21.69M43.71043.53043.97042.5901.78B1.74B41.54M40.63M-0.58%+0.16%-0.19%-10.04%-5.48%+35.09%+1.33%0.84%1.24%11.8614.373.17%Rental & Leasing Services

News

Comments

Read more