SONOSonos
13.4900.980+7.83%2.67M35.50M13.00012.51013.57012.7901.61B1.42B119.08M105.11M+4.41%-2.25%-3.23%-3.64%+10.30%-28.17%-10.31%--2.54%LossLoss6.24%Consumer Electronics
PHGRoyal Philips
26.7300.750+2.89%1.69M45.03M26.58025.98026.75026.45024.73B21.14B925.01M791.02M-5.58%-3.12%-2.12%-1.66%-11.40%+37.67%+5.57%--0.21%LossLoss1.16%Medical Devices
PRGPROG Holdings
29.1700.690+2.42%1.04M30.56M29.77028.48029.79628.9701.19B1.16B40.82M39.91M-31.67%-30.94%-31.06%-39.33%-37.46%+0.79%-30.97%1.65%2.61%6.446.442.90%Rental & Leasing Services
AMZNAmazon
212.8000.090+0.04%58.88M12.32B211.630212.710213.340204.1602.26T2.00T10.60B9.38B-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%--0.63%38.4838.484.32%Internet Retail
AAPLApple
247.040-0.060-0.02%47.97M11.88B248.000247.100250.000244.9103.71T3.71T15.02B15.02B+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%0.40%0.32%39.2140.632.06%Consumer Electronics
MSFTMicrosoft
397.900-6.100-1.51%29.36M11.72B401.100404.000401.915396.7002.96T2.95T7.43B7.42B-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%0.77%0.40%32.0633.721.29%Software - Infrastructure
APLEApple Hospitality REIT Inc
14.390-0.230-1.57%2.95M42.60M14.64014.62014.65514.2303.45B3.22B239.93M223.55M-6.44%-6.07%-7.22%-10.17%+2.60%-3.75%-5.77%6.67%1.32%16.9318.692.91%REIT - Hotel & Motel
VIOTViomi Technology
1.5100-0.0300-1.95%94.92K144.55K1.54001.54001.56501.4801102.99M33.73M68.21M22.34M-12.72%+11.03%+4.86%+8.63%-0.66%+115.71%+3.42%--0.43%LossLoss5.51%Furnishings, Fixtures & Appliances
ALRMAlarm.com
59.110-1.220-2.02%556.67K33.18M60.03060.33060.67058.8502.93B2.79B49.65M47.27M-3.95%-5.42%-4.65%-8.87%-0.72%-20.60%-2.78%--1.18%25.8125.813.02%Software - Application
GOOGLAlphabet-A
175.420-3.830-2.14%41.87M7.38B178.040179.250178.740174.6942.14T1.92T12.19B10.94B-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%0.34%0.38%21.8221.822.26%Internet Content & Information
