PRGPROG Holdings
47.8701.680+3.64%254.67K12.10M46.87046.19047.92046.6202.03B1.99B42.32M41.57M-0.66%-3.27%+6.43%+44.74%+52.74%+61.67%+56.39%0.50%0.61%19.5416.062.81%Rental & Leasing Services
APLEApple Hospitality REIT Inc
15.2000.520+3.54%1.51M22.79M14.88014.68015.21014.8503.66B3.41B240.74M224.16M+0.93%-0.45%+9.46%+8.18%+0.55%+7.90%-4.03%6.32%0.67%17.4719.742.45%REIT - Hotel & Motel
SONOSonos
12.0200.400+3.44%1.05M12.60M11.78011.62012.04911.7051.45B1.35B121.01M111.94M-1.07%-4.91%+3.71%-19.65%-28.83%-3.53%-29.87%--0.94%LossLoss2.96%Consumer Electronics
AMZNAmazon
186.5104.550+2.50%41.08M7.63B185.750181.960187.600183.6001.96T1.75T10.50B9.36B-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%--0.44%44.5164.312.20%Internet Retail
ALRMAlarm.com
52.8700.610+1.17%292.91K15.46M53.24052.26053.24052.2102.60B2.48B49.25M46.85M-4.45%-5.50%-3.43%-20.42%-19.61%-11.99%-18.18%--0.63%26.3034.561.97%Software - Application
VIOTViomi Technology
1.76000.0200+1.15%253.63K441.55K1.79001.74001.79001.6450120.21M39.38M68.30M22.38M+16.56%+25.71%+24.82%+101.72%+231.83%+96.19%+76.00%--1.13%LossLoss8.33%Furnishings, Fixtures & Appliances
PHGRoyal Philips
32.4200.360+1.12%532.44K17.18M31.94032.06032.42031.92030.28B25.64B934.12M791.02M-0.98%+6.02%+7.28%+21.33%+64.27%+83.31%+43.71%--0.07%LossLoss1.56%Medical Devices
GOOGLAlphabet-A
167.0601.200+0.72%19.09M3.18B168.060165.860168.230165.4802.06T1.84T12.31B11.03B+1.90%+2.12%+10.84%-9.85%+8.15%+21.73%+19.89%0.12%0.17%23.9728.801.66%Internet Content & Information
AAPLApple
226.8001.130+0.50%37.35M8.44B227.900225.670228.000224.1303.45T3.44T15.20B15.18B-0.43%-0.61%+2.71%-0.22%+31.67%+28.44%+18.25%0.43%0.25%34.5237.001.72%Consumer Electronics
MSFTMicrosoft
416.060-0.480-0.12%19.19M8.00B418.240416.540419.750414.9703.09T3.09T7.43B7.42B-2.79%-4.41%+3.57%-8.33%+0.95%+28.09%+11.25%0.70%0.26%35.2635.261.15%Software - Infrastructure
Prince Nvidia : play bigger and smarter