Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1385.245
  • +4.618+0.33%
Trading Jul 25 12:43 ET
1386.405High1350.705Low
Constituent Stocks: 10Top Rising: VIOT+4.65%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIOTViomi Technology
0.90000.0400+4.65%65.35K56.54K0.87300.86000.90000.860061.41M20.08M68.23M22.31M-3.24%+3.15%-2.28%+32.14%+18.42%-7.22%-10.00%--0.29%LossLoss4.65%Furnishings, Fixtures & Appliances
SONOSonos
13.8900.470+3.50%518.90K7.10M13.42013.42013.89513.4001.71B1.67B122.90M120.43M-1.28%-7.15%-4.21%-19.76%-12.42%-18.68%-18.96%--0.43%LossLoss3.69%Consumer Electronics
ALRMAlarm.com
68.8301.740+2.59%169.19K11.52M67.31067.09068.93067.1703.45B3.29B50.19M47.77M+1.46%+3.60%+11.76%+3.58%+11.25%+26.18%+6.52%--0.35%40.7344.992.62%Software - Application
AMZNAmazon
183.2002.370+1.31%27.01M4.88B182.910180.830183.650176.8001.91T1.70T10.41B9.27B-0.30%-6.08%-5.38%+1.24%+15.02%+42.85%+20.57%--0.29%51.3263.173.79%Internet Retail
AAPLApple
220.6202.080+0.95%28.19M6.13B218.930218.540220.850214.6203.38T3.38T15.33B15.31B-1.59%-3.05%+3.46%+27.33%+18.38%+14.79%+14.89%0.44%0.18%34.3135.992.85%Consumer Electronics
APLEApple Hospitality REIT Inc
14.8750.065+0.44%790.27K11.64M14.77014.81014.90014.5853.60B3.36B242.35M225.78M+0.10%+4.17%+4.82%-0.24%-6.80%+5.41%-7.59%6.45%0.35%17.5019.322.13%REIT - Hotel & Motel
GOOGLAlphabet-A
172.7050.075+0.04%18.09M3.09B172.520172.630173.420167.6602.13T1.90T12.31B11.03B-2.81%-6.93%-6.08%+4.06%+22.49%+33.62%+23.78%0.12%0.16%24.7829.783.34%Internet Content & Information
PHGRoyal Philips
25.950-0.020-0.08%291.36K7.53M25.73025.97025.98525.67024.32B20.53B937.26M791.02M-0.08%-2.88%+0.58%+0.47%+25.76%+30.28%+15.03%--0.04%LossLoss1.21%Medical Devices
MSFTMicrosoft
425.605-3.295-0.77%15.37M6.51B428.800428.900429.800417.5103.16T3.16T7.43B7.42B-3.35%-6.40%-5.87%+6.00%+5.79%+29.70%+13.60%0.67%0.21%36.8843.972.87%Software - Infrastructure
PRGPROG Holdings
41.780-0.470-1.11%400.74K16.70M42.47042.25042.58041.0001.77B1.74B42.32M41.54M+21.42%+26.00%+20.13%+21.62%+32.99%+0.98%+36.14%0.57%0.97%17.0514.023.74%Rental & Leasing Services

News

Comments

Read more