Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1366.248
  • +2.124+0.16%
Close Aug 16 16:00 ET
1371.692High1359.988Low
Constituent Stocks: 10Top Rising: VIOT+8.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIOTViomi Technology
1.43000.1100+8.33%288.95K400.27K1.31001.32001.44001.310097.57M31.90M68.23M22.31M+36.19%+37.50%+57.23%+72.94%+104.29%+54.43%+43.00%--1.30%LossLoss9.85%Furnishings, Fixtures & Appliances
PRGPROG Holdings
43.8100.520+1.20%548.26K24.12M43.30043.29044.44543.3001.85B1.82B42.32M41.57M+8.47%+3.74%+29.23%+21.77%+50.59%+29.70%+42.75%0.55%1.32%17.8814.702.65%Rental & Leasing Services
GOOGLAlphabet-A
162.9601.660+1.03%24.21M3.95B161.470161.300165.060161.1302.01T1.80T12.31B11.03B-0.43%-2.22%-8.27%-8.27%+18.59%+28.00%+16.79%0.12%0.22%23.3828.102.44%Internet Content & Information
PHGRoyal Philips
29.0900.220+0.76%805.07K23.33M28.78028.87029.12028.78027.17B23.01B934.12M791.02M+1.11%+2.14%+12.45%+6.52%+49.82%+35.51%+28.95%--0.10%LossLoss1.18%Medical Devices
AAPLApple
226.0501.330+0.59%44.34M10.00B223.920224.720226.827223.6503.44T3.43T15.20B15.18B+4.66%+2.93%+0.89%+17.66%+25.09%+30.22%+17.86%0.43%0.29%34.4136.881.41%Consumer Electronics
APLEApple Hospitality REIT Inc
14.260-0.030-0.21%2.16M30.83M14.24014.29014.37014.2053.43B3.20B240.74M224.18M+1.49%-1.52%-3.98%-1.18%-7.88%+3.45%-10.94%6.73%0.96%16.3918.521.16%REIT - Hotel & Motel
AMZNAmazon
177.060-0.530-0.30%31.49M5.59B177.040177.590178.340176.2601.86T1.66T10.50B9.36B+6.06%+5.46%-3.31%-3.33%+1.33%+32.91%+16.53%--0.34%42.2661.061.17%Internet Retail
MSFTMicrosoft
418.470-2.560-0.61%22.78M9.54B420.600421.030421.340417.3003.11T3.11T7.43B7.42B+3.25%+2.63%-4.09%-2.29%+3.05%+33.22%+11.89%0.70%0.31%35.4635.460.96%Software - Infrastructure
SONOSonos
11.610-0.120-1.02%2.29M26.48M11.56011.73011.75011.4301.40B1.38B121.01M118.54M-2.76%-7.42%-15.99%-29.12%-38.18%-15.56%-32.26%--1.93%LossLoss2.73%Consumer Electronics
ALRMAlarm.com
59.640-0.680-1.13%455.00K27.23M60.14060.32060.37059.5502.94B2.79B49.25M46.83M-2.47%-9.57%-11.26%-13.15%-19.89%+4.34%-7.71%--0.97%29.6738.981.36%Software - Application

News

Comments

Read more