AAPLApple
235.0002.850+1.23%46.43M10.92B236.180232.150236.180234.0103.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%Consumer Electronics
PHGRoyal Philips
32.0500.290+0.91%544.25K17.43M32.02031.76032.16031.83529.94B25.35B934.12M791.02M-0.25%-1.14%+4.81%+24.47%+24.09%+81.62%+42.07%--0.07%LossLoss1.02%Medical Devices
SONOSonos
12.9900.110+0.85%1.31M16.98M12.86012.88013.03012.7001.57B1.45B121.01M111.94M+9.90%+8.07%+2.77%-4.34%-24.96%+16.09%-24.21%--1.17%LossLoss2.56%Consumer Electronics
AMZNAmazon
188.9901.460+0.78%37.42M7.08B187.150187.530190.740186.2801.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%Internet Retail
MSFTMicrosoft
418.1601.440+0.35%17.15M7.16B417.140416.720419.650416.2603.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%Software - Infrastructure
GOOGLAlphabet-A
163.4200.490+0.30%19.76M3.23B163.190162.930164.710163.0802.01T1.80T12.31B11.03B+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%Internet Content & Information
ALRMAlarm.com
53.860-0.040-0.07%369.20K19.88M54.00053.90054.15053.4702.65B2.52B49.25M46.85M+0.02%+1.87%-3.74%-21.65%-18.95%-2.62%-16.65%--0.79%26.8035.201.26%Software - Application
VIOTViomi Technology
1.3200-0.0100-0.75%144.60K191.23K1.39001.33001.39001.300090.16M29.54M68.30M22.38M-19.02%-25.00%-5.71%+51.72%+93.80%+44.96%+32.00%--0.65%LossLoss6.77%Furnishings, Fixtures & Appliances
APLEApple Hospitality REIT Inc
15.000-0.230-1.51%1.13M17.04M15.26015.23015.27014.9603.61B3.36B240.74M224.16M-1.25%-1.32%-1.76%+4.13%+2.24%+3.18%-5.29%6.40%0.51%17.2419.482.04%REIT - Hotel & Motel
PRGPROG Holdings
48.230-1.260-2.55%242.22K11.69M49.47049.49049.47047.9002.04B2.00B42.32M41.57M+0.50%+0.75%-2.55%+14.24%+40.76%+69.87%+57.56%0.50%0.58%19.6916.183.17%Rental & Leasing Services
