SONOSonos
11.6950.455+4.05%865.56K9.97M11.48011.24011.70011.1951.42B1.38B121.01M118.42M+0.91%-3.98%-0.30%-20.93%-39.15%-12.07%-31.77%--0.73%LossLoss4.49%Consumer Electronics
GOOGLAlphabet-A
157.3302.640+1.71%17.14M2.69B155.430154.690158.380155.2101.94T1.73T12.31B11.03B+4.39%-2.62%-2.33%-10.02%+4.61%+14.79%+12.91%0.13%0.16%22.5727.132.05%Internet Content & Information
ALRMAlarm.com
54.9100.900+1.67%169.29K9.32M54.75054.01055.57054.3602.70B2.57B49.25M46.85M+0.29%-8.16%-8.97%-10.45%-24.77%-7.71%-15.03%--0.36%27.3235.892.24%Software - Application
PRGPROG Holdings
45.8000.740+1.64%164.11K7.52M45.63045.06046.19045.1851.94B1.90B42.32M41.57M+1.82%-2.39%+6.07%+28.99%+33.90%+37.65%+49.62%0.52%0.40%18.6915.372.23%Rental & Leasing Services
MSFTMicrosoft
430.0503.050+0.71%7.86M3.37B425.825427.000431.830425.4603.20T3.19T7.43B7.42B+7.06%+4.10%+2.14%-3.48%+0.67%+31.21%+14.99%0.68%0.11%36.4436.441.49%Software - Infrastructure
VIOTViomi Technology
1.34000.0070+0.53%181.71K249.24K1.30001.33301.50001.280291.52M29.98M68.30M22.38M-4.96%-4.96%+1.52%+48.89%+130.99%+52.27%+34.00%--0.81%LossLoss16.49%Furnishings, Fixtures & Appliances
APLEApple Hospitality REIT Inc
14.2250.055+0.39%685.77K9.76M14.26014.17014.30014.1503.42B3.19B240.74M224.16M+1.90%-0.17%+0.10%-0.20%-10.84%-6.20%-10.66%6.75%0.31%16.3518.471.06%REIT - Hotel & Motel
AMZNAmazon
187.0400.040+0.02%18.65M3.50B187.000187.000188.500185.9101.96T1.75T10.50B9.36B+9.13%+8.67%+5.32%+2.31%+4.57%+33.23%+23.10%--0.20%44.6464.501.39%Internet Retail
PHGRoyal Philips
30.7650.005+0.02%812.14K25.00M30.69030.76030.91030.64028.74B24.34B934.12M791.02M+1.80%+1.23%+6.56%+19.15%+59.08%+48.54%+36.37%--0.10%LossLoss0.88%Medical Devices
AAPLApple
222.675-0.095-0.04%23.09M5.15B223.580222.770224.040221.9103.39T3.38T15.20B15.18B+0.84%-3.10%-0.91%+4.03%+29.58%+27.89%+16.10%0.44%0.15%33.8936.330.96%Consumer Electronics
