SONOSonos
11.7800.540+4.80%2.04M23.76M11.48011.24011.79011.1951.43B1.39B121.01M118.42M+1.64%-3.28%+0.43%-20.35%-38.71%-11.43%-31.27%--1.72%LossLoss5.29%Consumer Electronics
VIOTViomi Technology
1.37500.0420+3.15%183.30K251.43K1.30001.33301.50001.280293.91M30.77M68.30M22.38M-2.48%-2.48%+4.17%+52.78%+137.03%+56.25%+37.50%--0.82%LossLoss16.49%Furnishings, Fixtures & Appliances
PRGPROG Holdings
46.3501.290+2.86%338.57K15.57M45.63045.06046.35045.1851.96B1.93B42.32M41.57M+3.05%-1.21%+7.35%+30.54%+35.51%+39.30%+51.42%0.52%0.81%18.9215.552.59%Rental & Leasing Services
ALRMAlarm.com
55.2501.240+2.30%463.07K25.50M54.75054.01055.57054.3602.72B2.59B49.25M46.85M+0.91%-7.59%-8.41%-9.90%-24.30%-7.14%-14.50%--0.99%27.4936.112.24%Software - Application
GOOGLAlphabet-A
157.4602.770+1.79%29.59M4.65B155.430154.690158.380155.2101.94T1.74T12.31B11.03B+4.47%-2.54%-2.25%-9.95%+4.70%+14.88%+13.00%0.13%0.27%22.5927.152.05%Internet Content & Information
MSFTMicrosoft
430.5903.590+0.84%15.87M6.82B425.825427.000431.830425.4603.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%0.68%0.21%36.4936.491.49%Software - Infrastructure
APLEApple Hospitality REIT Inc
14.2800.110+0.78%1.52M21.64M14.26014.17014.30014.1503.44B3.20B240.74M224.16M+2.29%+0.21%+0.49%+0.19%-10.49%-5.84%-10.32%6.72%0.68%16.4118.551.06%REIT - Hotel & Motel
PHGRoyal Philips
30.740-0.020-0.07%990.81K30.49M30.69030.76030.91030.64028.71B24.32B934.12M791.02M+1.72%+1.15%+6.48%+19.05%+58.95%+48.41%+36.26%--0.13%LossLoss0.88%Medical Devices
AAPLApple
222.500-0.270-0.12%36.77M8.20B223.580222.770224.040221.9103.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%0.44%0.24%33.8736.300.96%Consumer Electronics
AMZNAmazon
186.490-0.510-0.27%26.50M4.96B187.000187.000188.500185.9101.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%--0.28%44.5164.311.39%Internet Retail
Laine Ford : all stock is good