Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1396.661
  • +0.961+0.07%
Trading Oct 15 15:09 ET
1413.902High1394.577Low
Constituent Stocks: 10Top Rising: PRG+2.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRGPROG Holdings
49.3601.350+2.81%106.66K5.24M48.27048.01049.55048.1902.09B2.05B42.32M41.57M+2.58%+4.36%+6.20%+43.57%+39.25%+62.94%+61.26%0.49%0.26%20.1516.562.83%Rental & Leasing Services
AAPLApple
233.5362.236+0.97%43.47M10.23B233.610231.300237.490232.3703.55T3.54T15.20B15.18B+3.44%+3.24%+7.72%+4.40%+38.52%+32.51%+21.76%0.42%0.29%35.5538.102.21%Consumer Electronics
ALRMAlarm.com
54.0700.360+0.67%159.56K8.62M53.97053.71054.51153.6002.66B2.53B49.25M46.85M+2.42%+0.41%-0.02%-20.13%-17.81%-5.95%-16.33%--0.34%26.9035.341.70%Software - Application
APLEApple Hospitality REIT Inc
15.0450.055+0.37%759.74K11.47M14.97014.99015.22014.9703.62B3.37B240.74M224.16M-0.82%+1.66%+5.18%+1.80%+1.81%-0.91%-5.01%6.38%0.34%17.2919.541.67%REIT - Hotel & Motel
GOOGLAlphabet-A
164.880-0.080-0.05%13.33M2.21B165.785164.960167.680164.6252.03T1.82T12.31B11.03B+0.30%-1.26%+3.49%-9.12%+3.87%+18.30%+18.33%0.12%0.12%23.6628.431.85%Internet Content & Information
SONOSonos
12.155-0.045-0.37%757.88K9.22M12.20012.20012.33012.0501.47B1.36B121.01M111.94M+1.72%+2.92%-2.53%-14.16%-29.90%+3.89%-29.08%--0.68%LossLoss2.30%Consumer Electronics
AMZNAmazon
186.740-0.800-0.43%20.00M3.73B187.630187.540188.410184.5801.96T1.75T10.50B9.36B+2.20%+0.87%-0.07%+2.30%+5.75%+42.04%+22.90%--0.21%44.5764.392.04%Internet Retail
MSFTMicrosoft
416.810-2.330-0.56%10.20M4.26B422.180419.140422.480415.2603.10T3.09T7.43B7.42B+0.51%-0.92%-4.21%-5.73%+2.26%+26.47%+11.45%0.70%0.14%35.3235.321.72%Software - Infrastructure
PHGRoyal Philips
32.125-0.255-0.79%687.43K22.26M32.46032.38032.62032.12030.01B25.41B934.12M791.02M+0.71%-1.67%+3.00%+21.55%+58.43%+74.67%+42.40%--0.09%LossLoss1.54%Medical Devices
VIOTViomi Technology
1.3800-0.1200-8.00%189.36K254.61K1.49791.50001.62301.230094.26M30.88M68.30M22.38M-11.54%-24.18%0.00%+55.06%+145.99%+47.61%+38.00%--0.85%LossLoss26.20%Furnishings, Fixtures & Appliances