GOOGLAlphabet-A
162.0303.090+1.94%25.58M4.15B160.510158.940163.690160.2101.99T1.79T12.31B11.03B-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%0.12%0.23%23.2527.942.19%Internet Content & Information
ALRMAlarm.com
65.6001.230+1.91%506.13K33.12M65.29064.37065.95864.4703.29B3.13B50.19M47.77M-4.01%-4.57%-1.26%-3.54%-7.61%+7.45%+1.52%--1.06%38.8242.882.31%Software - Application
AMZNAmazon
165.8003.030+1.86%44.62M7.37B165.165162.770166.690162.5501.74T1.55T10.50B9.36B-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%--0.48%39.5757.172.54%Internet Retail
AAPLApple
213.3103.490+1.66%47.16M10.03B213.110209.820214.200208.8303.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%0.45%0.31%32.4734.802.56%Consumer Electronics
MSFTMicrosoft
402.6904.260+1.07%20.20M8.14B402.440398.430405.860399.9412.99T2.99T7.43B7.42B-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%0.73%0.27%34.1334.131.49%Software - Infrastructure
PHGRoyal Philips
29.0100.270+0.94%706.72K20.46M28.71028.74029.05528.66027.10B22.95B934.12M791.02M+4.05%+12.66%+8.57%+7.60%+46.99%+46.35%+28.60%--0.09%LossLoss1.37%Medical Devices
APLEApple Hospitality REIT Inc
14.0300.030+0.21%1.35M18.92M14.07014.00014.11013.9803.38B3.15B240.74M224.18M-3.97%-3.66%-1.23%-4.21%-10.43%-0.78%-12.38%6.84%0.60%16.1318.220.93%REIT - Hotel & Motel
PRGPROG Holdings
40.0100.040+0.10%626.80K25.10M40.16039.97040.49039.8201.69B1.66B42.32M41.58M-9.44%-5.48%+20.66%+12.93%+25.57%+6.44%+30.37%0.60%1.51%16.3313.431.68%Rental & Leasing Services
VIOTViomi Technology
1.06000.00000.00%84.08K87.95K1.06001.06001.07001.030072.33M23.65M68.23M22.31M+3.92%+21.84%+21.49%+47.22%+32.47%+15.22%+6.00%--0.38%LossLoss3.77%Furnishings, Fixtures & Appliances
SONOSonos
11.780-0.190-1.59%8.77M98.78M10.61011.97011.96010.2281.43B1.42B121.01M120.43M-10.01%-13.25%-21.26%-31.59%-38.77%-19.54%-31.27%--7.28%LossLoss14.47%Consumer Electronics
