AAPLApple
216.2402.930+1.37%42.20M9.08B212.100213.310216.780211.9703.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%0.45%0.28%32.9135.282.26%Consumer Electronics
SONOSonos
11.9400.160+1.36%4.21M49.99M11.81011.78012.19811.6001.44B1.42B121.01M118.54M-4.78%-12.01%-19.87%-31.06%-35.32%-15.56%-30.34%--3.55%LossLoss5.08%Consumer Electronics
GOOGLAlphabet-A
163.6701.640+1.01%28.60M4.61B160.010162.030163.790159.0602.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%0.12%0.26%23.4828.222.92%Internet Content & Information
PRGPROG Holdings
40.3900.380+0.95%283.95K11.48M39.87040.01040.77039.6401.71B1.68B42.32M41.58M-4.36%-8.06%+21.95%+13.04%+30.76%+8.25%+31.61%0.59%0.68%16.4913.552.82%Rental & Leasing Services
MSFTMicrosoft
406.0203.330+0.83%19.28M7.82B404.030402.690408.050402.2623.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%0.72%0.26%34.4134.411.44%Software - Infrastructure
AMZNAmazon
166.9401.140+0.69%36.40M6.08B166.400165.800168.550165.8501.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%--0.39%39.8457.571.63%Internet Retail
APLEApple Hospitality REIT Inc
14.0500.020+0.14%2.47M34.63M13.99014.03014.08513.8903.38B3.15B240.74M224.18M-2.97%-5.78%-2.93%-3.42%-8.95%+0.50%-12.26%6.83%1.10%16.1518.251.39%REIT - Hotel & Motel
PHGRoyal Philips
28.770-0.240-0.83%1.77M50.64M28.81029.01028.86028.46526.87B22.76B934.12M791.02M+1.02%+11.68%+7.83%+6.71%+46.49%+46.86%+27.53%--0.22%LossLoss1.36%Medical Devices
VIOTViomi Technology
1.0500-0.0100-0.94%624.03K660.86K1.06001.06001.09001.028671.64M23.42M68.23M22.31M+0.96%+19.32%+23.40%+39.81%+28.05%+16.02%+5.00%--2.80%LossLoss5.79%Furnishings, Fixtures & Appliances
ALRMAlarm.com
61.150-4.450-6.78%752.66K46.83M63.10065.60065.26060.9333.01B2.86B49.25M46.83M-7.28%-11.90%-6.97%-10.42%-12.34%+0.23%-5.37%--1.61%30.4239.976.60%Software - Application
thess4885 : what bonds, can i ask and where 2buy. im new 2all this...
stabilorrr OP thess4885 : you can try to buy the US Government Bond but they are in US dollars so therefore you have to convert to US dollars to buy them their yield is about 5% short term