ALRMAlarm.com
55.0751.065+1.97%30.49K1.67M54.75054.01055.14054.3602.71B2.58B49.25M46.85M+0.59%-7.89%-8.70%-10.18%-24.54%-7.44%-14.77%--0.07%27.4036.001.44%Software - Application
GOOGLAlphabet-A
157.3852.695+1.74%5.88M918.54M155.430154.690157.390155.2101.94T1.74T12.31B11.03B+4.42%-2.59%-2.30%-9.99%+4.65%+14.83%+12.95%0.13%0.05%22.5827.141.41%Internet Content & Information
SONOSonos
11.4150.175+1.56%225.93K2.56M11.48011.24011.55011.1951.38B1.35B121.01M118.42M-1.51%-6.28%-2.69%-22.82%-40.61%-14.17%-33.40%--0.19%LossLoss3.16%Consumer Electronics
VIOTViomi Technology
1.35000.0170+1.28%58.74K78.71K1.30001.33301.39001.300092.21M30.21M68.30M22.38M-4.26%-4.26%+2.27%+50.00%+132.72%+53.41%+35.00%--0.26%LossLoss6.75%Furnishings, Fixtures & Appliances
PRGPROG Holdings
45.6050.545+1.21%44.20K2.01M45.63045.06045.91045.1851.93B1.90B42.32M41.57M+1.39%-2.80%+5.62%+28.44%+33.33%+37.06%+48.99%0.53%0.11%18.6115.301.61%Rental & Leasing Services
AMZNAmazon
188.2301.230+0.66%5.96M1.12B187.000187.000188.490185.9101.98T1.76T10.50B9.36B+9.83%+9.36%+5.99%+2.96%+5.23%+34.08%+23.88%--0.06%44.9264.911.38%Internet Retail
PHGRoyal Philips
30.8800.120+0.39%304.80K9.38M30.69030.76030.88030.68028.85B24.43B934.12M791.02M+2.18%+1.61%+6.96%+19.60%+59.68%+49.09%+36.88%--0.04%LossLoss0.65%Medical Devices
APLEApple Hospitality REIT Inc
14.2250.055+0.39%127.96K1.82M14.26014.17014.30014.1653.42B3.19B240.74M224.16M+1.90%-0.17%+0.10%-0.20%-10.84%-6.20%-10.66%6.75%0.06%16.3518.470.95%REIT - Hotel & Motel
MSFTMicrosoft
427.5400.540+0.13%2.11M900.14M425.825427.000428.760425.4603.18T3.17T7.43B7.42B+6.43%+3.49%+1.55%-4.04%+0.08%+30.45%+14.32%0.69%0.03%36.2336.230.77%Software - Infrastructure
AAPLApple
222.7900.020+0.01%8.53M1.90B223.580222.770223.850222.1903.39T3.38T15.20B15.18B+0.89%-3.05%-0.86%+4.09%+29.65%+27.96%+16.16%0.44%0.06%33.9136.340.75%Consumer Electronics
Awuhsawj OP : find the
to 