Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1579.608
  • +32.077+2.07%
Close Aug 8 16:00 ET
1582.694High1551.038Low
Constituent Stocks: 14Top Rising: CNX+5.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNXCNX Resources Corp
25.9301.340+5.45%3.19M81.75M24.75024.59026.01024.6503.92B3.83B151.23M147.79M-1.14%+3.68%-0.27%+10.48%+29.78%+22.08%+29.65%--2.16%9.162.885.53%Oil & Gas E&P
APAApache
28.4501.430+5.29%4.63M130.49M27.20027.02028.47027.17010.52B10.47B369.90M367.98M-8.46%-9.05%-3.75%-5.05%-7.53%-33.63%-18.80%3.51%1.26%3.083.084.81%Oil & Gas E&P
DVNDevon Energy
45.1101.940+4.49%8.68M389.39M43.77043.17045.21043.60028.25B28.02B626.20M621.11M+0.11%-2.53%-2.82%-8.90%+6.24%-7.10%+1.29%4.54%1.40%8.167.723.73%Oil & Gas E&P
OXYOccidental Petroleum
58.5302.420+4.31%13.59M793.74M57.50056.11059.31057.10053.01B52.82B905.62M902.45M-1.43%-3.30%-4.80%-6.62%-1.91%-6.93%-1.26%1.37%1.51%14.4515.013.94%Oil & Gas E&P
OVVOvintiv
42.4801.560+3.81%2.59M109.30M41.34040.92042.50041.21011.20B11.13B263.61M261.99M-4.50%-7.35%-11.79%-14.13%-2.55%-9.44%-2.09%2.82%0.99%5.965.383.15%Oil & Gas E&P
RRCRange Resources
29.6300.930+3.24%1.35M39.85M28.93028.70029.73528.8707.17B7.02B242.09M237.01M-4.54%-6.17%-13.08%-16.33%-1.20%-8.04%-2.20%1.08%0.57%14.898.303.01%Oil & Gas E&P
FANGDiamondback Energy
197.4906.110+3.19%1.31M257.80M191.000191.380199.160191.00035.23B35.02B178.39M177.35M-0.37%-1.16%-4.67%-0.66%+13.61%+38.42%+30.79%4.69%0.74%10.2211.394.26%Oil & Gas E&P
EOGEOG Resources
126.7903.670+2.98%2.66M335.12M123.440123.120126.940123.44072.09B71.86B568.60M566.74M+2.99%-0.20%-0.39%-1.33%+12.51%+0.75%+7.12%2.74%0.47%9.799.752.84%Oil & Gas E&P
EQTEQT Corp
30.9600.740+2.45%6.77M208.20M30.28030.22031.18030.25018.39B18.08B594.03M584.06M-7.36%-9.48%-16.32%-21.79%-9.01%-26.39%-18.82%2.01%1.16%20.247.343.08%Oil & Gas E&P
XOMExxon Mobil
117.8902.210+1.91%13.67M1.61B116.080115.680118.105115.730523.76B522.86B4.44B4.44B+0.80%+0.39%+4.10%+0.80%+14.57%+10.83%+19.98%3.19%0.31%14.1013.262.05%Oil & Gas Integrated
MROMarathon Oil
27.2700.410+1.53%4.90M133.53M27.19026.86027.37626.88015.25B15.18B559.38M556.71M-0.51%-2.22%-4.68%+3.10%+18.39%+5.72%+13.88%1.54%0.88%10.2010.651.85%Oil & Gas E&P
CVXChevron
144.4902.080+1.46%7.40M1.07B143.075142.410144.820142.710264.26B246.11B1.83B1.70B-5.33%-8.28%-6.94%-11.29%-5.51%-6.41%-1.08%4.35%0.43%14.3112.721.48%Oil & Gas Integrated
COPConocoPhillips
108.2701.340+1.25%5.39M582.45M107.240106.930108.640106.920125.73B125.48B1.16B1.16B-0.11%-2.49%-5.02%-10.95%-1.84%-3.40%-5.46%3.00%0.47%12.0611.951.61%Oil & Gas E&P
MURMurphy Oil
37.0400.330+0.90%3.27M120.52M38.36036.71038.75035.6305.59B5.33B150.89M143.90M-6.86%-7.84%-10.25%-15.06%-5.11%-13.66%-11.90%3.04%2.27%9.758.788.50%Oil & Gas E&P