Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1604.637
  • -4.793-0.30%
Close Oct 18 16:00 ET
1610.054High1591.774Low
Constituent Stocks: 14Top Rising: CNX+1.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNXCNX Resources Corp
35.4300.380+1.08%1.38M48.90M34.97035.05035.52534.9105.36B4.89B151.23M138.16M-2.37%+3.90%+11.14%+41.66%+46.71%+55.53%+77.15%--1.00%12.523.941.76%Oil & Gas E&P
APAApache
25.1600.240+0.96%4.53M113.19M24.98024.92025.18524.6659.31B9.26B369.90M367.95M-7.06%-6.43%+0.36%-19.57%-22.50%-38.89%-28.19%3.97%1.23%2.722.722.09%Oil & Gas E&P
DVNDevon Energy
40.6600.080+0.20%6.94M280.56M40.46040.58040.69040.08026.76B26.56B658.26M653.16M-5.35%-4.15%-0.32%-11.17%-21.95%-11.92%-7.69%5.04%1.06%7.356.961.50%Oil & Gas E&P
FANGDiamondback Energy
183.9900.030+0.02%1.21M222.94M183.440183.960184.870181.79053.86B34.75B292.74M188.87M-5.63%-5.46%+1.65%-6.80%-8.65%+17.36%+23.32%5.03%0.64%9.5210.611.67%Oil & Gas E&P
OXYOccidental Petroleum
51.660-0.060-0.12%9.43M485.90M51.71051.72051.83051.10046.78B46.62B905.62M902.47M-5.66%-7.35%+0.04%-14.29%-23.68%-19.56%-12.48%1.55%1.05%12.7613.251.41%Oil & Gas E&P
RRCRange Resources
29.790-0.080-0.27%1.97M58.27M29.66029.87029.83528.9907.21B7.06B242.09M237.03M-5.19%-7.80%-2.68%-5.41%-19.89%-12.52%-1.40%1.07%0.83%14.978.342.83%Oil & Gas E&P
XOMExxon Mobil
120.010-0.340-0.28%12.90M1.55B120.440120.350120.640119.150533.18B532.24B4.44B4.43B-2.91%-3.86%+4.11%+3.02%+1.94%+11.83%+23.12%3.13%0.29%14.3613.501.24%Oil & Gas Integrated
CVXChevron
150.750-0.450-0.30%5.21M783.60M150.815151.200151.080149.375275.71B257.43B1.83B1.71B-0.44%+0.01%+3.48%-3.24%-7.43%-5.72%+4.36%4.17%0.31%14.9313.271.13%Oil & Gas Integrated
EOGEOG Resources
126.620-0.420-0.33%2.99M377.94M126.670127.040127.000125.45572.00B71.76B568.60M566.70M-3.71%-4.20%+1.19%+0.39%-5.75%-0.93%+7.74%2.74%0.53%9.789.741.22%Oil & Gas E&P
MURMurphy Oil
33.030-0.110-0.33%1.24M41.04M33.14033.14033.30032.8504.98B4.70B150.89M142.24M-8.02%-8.38%-7.27%-17.15%-28.40%-27.86%-20.80%3.48%0.87%8.697.831.36%Oil & Gas E&P
COPConocoPhillips
105.670-0.480-0.45%4.33M456.50M105.930106.150106.140104.700122.71B122.48B1.16B1.16B-4.36%-7.74%-3.82%-4.14%-17.74%-12.60%-7.06%3.08%0.37%11.7711.661.36%Oil & Gas E&P
MROMarathon Oil
26.720-0.200-0.74%4.82M128.58M26.86026.92026.96026.50014.95B14.88B559.38M556.78M-4.78%-7.83%-4.33%-3.81%-3.59%-4.58%+12.03%1.61%0.87%10.4410.441.71%Oil & Gas E&P
OVVOvintiv
40.790-0.520-1.26%2.46M100.21M41.29041.31041.40040.45010.75B10.69B263.61M262.14M-5.43%-6.29%+0.67%-10.34%-22.68%-16.00%-5.25%2.94%0.94%5.725.162.30%Oil & Gas E&P
EQTEQT Corp
36.490-0.570-1.54%5.36M195.19M37.06037.06037.08036.01021.68B21.52B594.03M589.63M-2.46%-1.22%+4.77%+6.68%-10.31%-12.34%-4.32%1.71%0.91%23.858.652.89%Oil & Gas E&P

News

Comments

Read more