Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1601.496
  • +4.857+0.30%
Close Oct 16 16:00 ET
1609.426High1599.528Low
Constituent Stocks: 14Top Rising: CNX+3.76%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNXCNX Resources Corp
35.3601.280+3.76%2.40M84.37M34.10034.08035.58034.1005.35B4.89B151.23M138.16M+3.36%+6.96%+20.23%+38.88%+47.70%+52.02%+76.80%--1.74%12.493.934.34%Oil & Gas E&P
FANGDiamondback Energy
182.4602.690+1.50%1.92M349.27M180.220179.770183.620180.22053.41B34.46B292.74M188.87M-5.83%+0.65%+2.44%-6.91%-9.95%+14.03%+22.29%5.08%1.02%9.4410.521.89%Oil & Gas E&P
EQTEQT Corp
36.6800.400+1.10%4.30M157.79M36.49036.28036.86036.39021.79B21.64B594.03M589.88M+0.36%-0.24%+9.39%+5.19%-8.41%-14.56%-3.83%1.70%0.73%23.978.691.30%Oil & Gas E&P
CVXChevron
148.7301.000+0.68%4.30M639.88M148.350147.730149.031148.210272.01B253.98B1.83B1.71B-0.61%-1.47%+3.31%-2.40%-8.09%-8.13%+2.96%4.22%0.25%14.7313.090.56%Oil & Gas Integrated
XOMExxon Mobil
120.6600.310+0.26%8.43M1.02B120.890120.350121.435120.600536.07B535.12B4.44B4.43B-1.17%-0.71%+5.31%+7.25%+1.06%+10.57%+23.78%3.12%0.19%14.4313.570.69%Oil & Gas Integrated
OVVOvintiv
41.1000.040+0.10%1.89M77.95M41.33041.06041.74041.07010.83B10.77B263.61M262.14M-2.35%-0.39%+2.88%-10.52%-21.55%-17.64%-4.53%2.92%0.72%5.765.201.63%Oil & Gas E&P
EOGEOG Resources
127.3600.080+0.06%1.94M247.24M127.370127.280127.990126.98072.42B72.18B568.60M566.70M-2.75%-0.76%+2.40%+1.97%-5.25%-2.91%+7.60%2.72%0.34%9.839.800.79%Oil & Gas E&P
COPConocoPhillips
105.160-0.050-0.05%4.60M484.77M105.640105.210106.000105.040122.12B121.88B1.16B1.16B-5.24%-4.71%-3.19%-4.43%-18.07%-14.76%-7.51%3.09%0.40%11.7111.610.91%Oil & Gas E&P
APAApache
24.800-0.050-0.20%4.50M111.80M24.95024.85025.12024.6949.17B9.13B369.90M367.95M-5.81%-3.73%-1.23%-19.19%-22.76%-40.58%-29.22%4.03%1.22%2.682.681.72%Oil & Gas E&P
MROMarathon Oil
26.580-0.070-0.26%4.84M129.07M26.79026.65026.86026.56014.87B14.80B559.38M556.78M-5.54%-4.97%-3.10%-4.15%-3.40%-6.27%+11.44%1.62%0.87%10.3810.381.13%Oil & Gas E&P
RRCRange Resources
29.770-0.130-0.43%1.53M45.83M29.98029.90030.24029.7607.21B7.06B242.09M237.03M-3.28%-5.07%-0.73%-9.78%-20.53%-14.29%-1.47%1.07%0.65%14.968.341.61%Oil & Gas E&P
OXYOccidental Petroleum
51.260-0.300-0.58%8.51M437.80M51.82051.56052.03551.24546.42B46.26B905.62M902.47M-4.90%-4.08%-0.95%-14.79%-23.88%-21.77%-13.15%1.56%0.94%12.6613.141.53%Oil & Gas E&P
DVNDevon Energy
40.690-0.510-1.24%7.57M309.64M41.47041.20041.61040.63026.78B26.58B658.26M653.16M-3.03%+0.47%+0.79%-10.48%-21.19%-14.95%-7.62%5.04%1.16%7.366.972.38%Oil & Gas E&P
MURMurphy Oil
32.760-0.510-1.53%1.71M56.26M33.36033.27033.61032.7304.94B4.66B150.89M142.24M-6.48%-5.40%-7.20%-18.17%-28.37%-29.18%-21.45%3.51%1.20%8.627.762.65%Oil & Gas E&P

News

Comments

Read more