Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1631.850
  • +27.955+1.74%
Close Jul 15 16:00 ET
1644.647High1609.081Low
Constituent Stocks: 14Top Rising: APA+4.97%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
APAApache
31.4601.490+4.97%6.39M198.92M29.97029.97031.68529.95011.68B11.62B371.19M369.28M+9.08%+6.86%+10.12%-1.72%+3.24%-10.92%-10.91%3.18%1.73%3.533.405.79%Oil & Gas E&P
DVNDevon Energy
48.0501.570+3.38%8.39M402.90M46.95046.48048.67046.68030.15B29.91B627.57M622.49M+3.29%+1.37%+5.81%-6.29%+18.69%+2.67%+7.89%5.04%1.35%9.158.234.28%Oil & Gas E&P
FANGDiamondback Energy
210.9306.760+3.31%1.41M296.70M205.000204.170212.100204.36037.62B37.40B178.34M177.30M+3.73%+5.36%+10.81%+5.90%+42.57%+64.29%+39.69%3.85%0.80%11.8912.163.79%Oil & Gas E&P
EOGEOG Resources
132.6503.700+2.87%3.53M469.08M130.250128.950134.320129.65076.24B75.99B574.71M572.86M+5.59%+5.39%+11.38%+0.19%+20.71%+15.59%+11.29%2.55%0.62%10.4910.203.62%Oil & Gas E&P
MURMurphy Oil
42.3200.940+2.27%1.33M56.13M41.88041.38042.75041.4606.46B6.09B152.58M143.90M+5.20%+2.62%+8.65%-5.88%+13.60%+10.90%+0.66%2.66%0.92%11.7910.033.12%Oil & Gas E&P
XOMExxon Mobil
115.2101.940+1.71%13.03M1.50B114.270113.270116.160113.575516.82B515.96B4.49B4.48B+2.70%+0.08%+4.70%-2.09%+21.08%+17.65%+17.25%3.23%0.29%14.1212.962.28%Oil & Gas Integrated
CVXChevron
158.0402.450+1.57%5.66M895.87M156.950155.590159.520156.371291.95B272.11B1.85B1.72B+2.40%+1.04%+3.40%+2.07%+13.26%+7.30%+8.19%3.90%0.33%14.5413.912.02%Oil & Gas Integrated
CNXCNX Resources Corp
26.3100.400+1.54%3.94M104.14M26.41025.91026.60026.2704.03B3.94B153.25M149.81M+4.57%+8.27%+3.34%+10.31%+32.28%+47.56%+31.55%--2.63%4.852.931.27%Oil & Gas E&P
OVVOvintiv
48.8900.650+1.35%3.29M161.10M48.70048.24049.34048.37013.05B12.97B266.98M265.37M+4.64%+4.31%+5.07%-4.92%+19.87%+27.58%+12.69%2.45%1.24%6.826.192.01%Oil & Gas E&P
OXYOccidental Petroleum
62.0000.800+1.31%8.33M515.97M61.58061.20062.58061.06054.97B54.78B886.64M883.48M+1.72%-1.63%+3.68%-5.68%+10.07%+5.97%+4.60%1.23%0.94%16.9915.902.48%Oil & Gas E&P
COPConocoPhillips
114.5701.430+1.26%5.12M585.72M114.010113.140115.200113.020133.39B133.14B1.16B1.16B+2.09%+0.17%+3.32%-10.15%+7.46%+11.24%+0.05%3.12%0.44%12.9812.651.93%Oil & Gas E&P
MROMarathon Oil
28.7400.290+1.02%5.04M145.11M28.65028.45028.99028.42016.08B16.02B559.54M557.40M+1.95%+0.24%+3.83%+4.26%+30.15%+22.02%+20.02%1.46%0.91%11.8811.232.00%Oil & Gas E&P
RRCRange Resources
34.8400.020+0.06%2.15M75.31M35.00034.82035.20534.6458.45B8.28B242.63M237.55M+2.59%+3.91%-3.92%+0.57%+19.10%+21.83%+14.99%0.92%0.91%17.429.761.61%Oil & Gas E&P
EQTEQT Corp
36.830-0.380-1.02%6.41M236.73M37.25037.21037.39036.52016.26B15.92B441.59M432.14M+1.24%-0.41%-8.61%+2.59%+4.98%-2.72%-3.93%1.67%1.48%27.288.732.34%Oil & Gas E&P

News

Comments

Read more