Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1684.962
  • +3.156+0.19%
Close Nov 22 16:00 ET
1695.491High1677.092Low
Constituent Stocks: 14Top Rising: DVN+1.94%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DVNDevon Energy
39.4500.750+1.94%7.47M294.04M38.65038.70039.65038.61025.91B25.72B656.90M651.91M+2.55%+1.49%+0.66%-11.36%-13.83%-8.10%-10.43%5.07%1.15%7.316.762.69%Oil & Gas E&P
APAApache
22.7700.330+1.47%12.82M291.97M22.29022.44022.99022.2658.42B8.38B369.95M367.97M+1.74%+4.59%-8.26%-21.61%-19.96%-35.19%-34.36%4.39%3.48%3.232.463.23%Oil & Gas E&P
FANGDiamondback Energy
185.2902.590+1.42%2.19M405.21M182.000182.700186.074181.50054.10B34.87B291.99M188.20M+4.92%+2.38%+0.99%-5.41%-0.42%+25.81%+24.94%5.81%1.16%10.6910.692.50%Oil & Gas E&P
CNXCNX Resources Corp
41.0900.450+1.11%1.53M62.53M40.41040.64041.17040.2806.13B5.37B149.27M130.65M+7.59%+7.68%+12.36%+47.07%+60.82%+92.73%+105.45%--1.17%13.384.572.19%Oil & Gas E&P
OXYOccidental Petroleum
51.9300.390+0.76%7.43M385.85M51.70051.54052.13051.33048.73B46.87B938.34M902.47M+3.92%+2.77%+0.68%-8.84%-12.60%-11.97%-12.02%1.62%0.82%13.5213.321.55%Oil & Gas E&P
MURMurphy Oil
33.4000.250+0.75%1.15M38.55M33.06033.15033.62532.8304.87B4.75B145.84M142.24M+3.73%+0.30%+2.84%-10.89%-15.00%-19.05%-19.17%3.52%0.81%10.817.912.40%Oil & Gas E&P
EOGEOG Resources
136.3500.850+0.63%2.55M347.05M135.000135.500136.840134.84076.69B76.42B562.45M560.47M+1.33%+1.66%+10.70%+5.66%+15.43%+15.55%+16.02%2.61%0.45%11.0010.491.48%Oil & Gas E&P
CVXChevron
162.3600.730+0.45%7.01M1.14B161.510161.630162.610161.150291.78B277.26B1.80B1.71B+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%3.94%0.41%17.8414.290.90%Oil & Gas Integrated
RRCRange Resources
35.7200.150+0.42%1.86M66.16M35.21035.57035.93934.9908.62B8.44B241.31M236.25M+6.82%+8.14%+14.01%+19.40%+0.61%+8.82%+18.22%0.90%0.79%17.8610.012.67%Oil & Gas E&P
OVVOvintiv
46.7100.120+0.26%2.84M132.58M46.23046.59046.98046.14012.16B12.08B260.32M258.71M+6.67%+8.20%+15.65%+7.43%-0.28%+8.40%+8.50%2.57%1.10%6.165.911.80%Oil & Gas E&P
MROMarathon Oil(Delisted)
28.5500.0000.00%0.000.000.00028.5500.0000.00015.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%Oil & Gas E&P
XOMExxon Mobil
121.790-0.140-0.11%13.32M1.63B121.820121.930123.210121.640535.28B534.31B4.40B4.39B+2.08%+1.39%+2.78%+3.97%+9.94%+21.35%+26.23%3.12%0.30%15.1713.701.29%Oil & Gas Integrated
COPConocoPhillips
111.750-0.150-0.13%7.52M841.85M112.170111.900112.730111.130128.61B128.38B1.15B1.15B-0.51%+0.14%+7.62%-1.61%+0.96%+0.07%-1.02%2.61%0.65%13.2612.331.43%Oil & Gas E&P
EQTEQT Corp
45.920-0.970-2.07%10.02M462.74M46.44046.89047.02545.71027.40B27.08B596.68M589.63M+7.52%+11.40%+23.04%+37.68%+14.07%+16.16%+20.90%1.37%1.70%61.2310.882.80%Oil & Gas E&P

News

Comments

Read more