Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1552.571
  • -8.620-0.55%
Close Dec 13 16:00 ET
1561.030High1545.716Low
Constituent Stocks: 13Top Rising: FANG+0.68%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FANGDiamondback Energy
163.3401.110+0.68%1.72M280.05M162.610162.230164.041161.00047.69B30.74B291.99M188.20M-2.09%-8.02%-10.46%-9.62%-16.07%+11.57%+10.14%6.59%0.91%9.439.421.88%Oil & Gas E&P
EOGEOG Resources
126.7700.200+0.16%1.88M237.84M126.580126.570127.210125.32071.30B71.05B562.45M560.47M-0.81%-4.87%-6.23%+1.98%+2.41%+8.62%+7.87%2.80%0.34%10.239.751.49%Oil & Gas E&P
COPConocoPhillips
101.0200.110+0.11%6.89M697.29M101.050100.910102.260100.580130.68B130.46B1.29B1.29B-2.13%-6.76%-10.54%-7.98%-10.89%-9.33%-10.53%2.89%0.53%11.9811.151.67%Oil & Gas E&P
DVNDevon Energy
33.880-0.030-0.09%10.48M354.51M34.00033.91034.25033.39022.26B22.09B656.90M651.91M-2.54%-10.15%-13.41%-16.77%-27.21%-21.84%-22.58%5.90%1.61%6.275.802.54%Oil & Gas E&P
APAApache
22.860-0.080-0.35%4.06M93.01M23.02022.94023.10022.6808.46B8.41B369.95M367.97M+6.72%+0.93%+1.15%-8.95%-19.75%-33.11%-34.10%4.37%1.11%3.252.471.83%Oil & Gas E&P
CVXChevron
153.870-0.840-0.54%5.82M895.76M154.870154.710154.961153.070276.52B262.76B1.80B1.71B-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%4.16%0.34%16.9113.541.22%Oil & Gas Integrated
EQTEQT Corp
45.590-0.270-0.59%8.51M388.16M45.82045.86046.12045.12027.20B27.02B596.68M592.67M+5.22%+0.33%+6.37%+31.87%+19.36%+20.72%+20.03%1.38%1.44%60.7910.802.18%Oil & Gas E&P
MURMurphy Oil
30.290-0.180-0.59%970.66K29.42M30.46030.47030.61930.1604.42B4.31B145.84M142.24M+1.03%-6.71%-8.27%-15.12%-24.77%-26.10%-26.69%3.88%0.68%9.807.181.51%Oil & Gas E&P
XOMExxon Mobil
110.840-0.980-0.88%13.11M1.45B111.899111.820111.899110.250487.15B486.27B4.40B4.39B-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%3.43%0.30%13.8012.471.48%Oil & Gas Integrated
OXYOccidental Petroleum
47.640-0.550-1.14%10.41M496.36M48.13048.19048.13047.43044.70B42.99B938.34M902.47M+0.67%-5.38%-5.55%-8.02%-23.84%-17.33%-18.92%1.76%1.15%12.4112.221.45%Oil & Gas E&P
OVVOvintiv
40.510-0.490-1.20%2.40M97.34M41.06041.00041.24540.25010.55B10.48B260.32M258.71M-0.95%-10.16%-8.75%+1.06%-11.88%-3.76%-5.21%2.96%0.93%5.345.132.43%Oil & Gas E&P
CNXCNX Resources Corp
37.790-0.570-1.49%1.81M68.50M38.33038.36038.37537.6105.64B4.94B149.27M130.65M+2.63%-6.74%-1.69%+25.80%+55.58%+88.95%+88.95%--1.39%12.314.201.99%Oil & Gas E&P
RRCRange Resources
35.350-0.640-1.78%1.40M49.59M35.94035.99036.17034.9008.53B8.35B241.31M236.25M+4.97%-0.87%+5.35%+16.12%+3.10%+19.30%+17.26%0.91%0.59%17.689.903.53%Oil & Gas E&P