Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1637.043
  • -1.122-0.07%
Close Dec 3 16:00 ET
1650.471High1630.222Low
Constituent Stocks: 14Top Rising: CNX+0.91%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNXCNX Resources Corp
39.8300.360+0.91%1.30M51.53M39.78039.47039.92039.1305.95B5.20B149.27M130.65M-1.44%+2.08%+14.78%+49.06%+52.96%+95.82%+99.15%--0.99%12.974.432.00%Oil & Gas E&P
RRCRange Resources
35.1500.240+0.69%1.44M50.39M35.11034.91035.42034.5408.48B8.30B241.31M236.25M-1.90%+2.63%+15.02%+26.33%-4.63%+13.34%+16.34%0.91%0.61%17.589.852.52%Oil & Gas E&P
EQTEQT Corp
44.8100.280+0.63%4.87M218.29M44.58044.53045.10044.35026.74B26.54B596.68M592.19M-2.57%+1.20%+22.29%+41.12%+10.91%+18.90%+17.98%1.41%0.82%59.7510.621.68%Oil & Gas E&P
EOGEOG Resources
131.8000.560+0.43%2.36M311.37M132.380131.240132.690130.22074.13B73.87B562.45M560.47M-0.14%-3.47%+7.22%+10.17%+10.54%+12.66%+12.15%2.70%0.42%10.6410.141.88%Oil & Gas E&P
APAApache
22.4200.080+0.36%5.01M112.81M22.59022.34022.75022.3208.29B8.25B369.95M367.97M-1.10%-0.18%-4.76%-9.13%-22.18%-33.34%-35.37%4.46%1.36%3.182.421.93%Oil & Gas E&P
OVVOvintiv
44.3600.120+0.27%2.47M109.30M44.80044.24044.86043.90011.55B11.48B260.32M258.71M-3.04%-1.33%+11.04%+10.96%-6.98%+7.48%+3.04%2.71%0.95%5.855.622.17%Oil & Gas E&P
MROMarathon Oil(Delisted)
28.5500.0000.00%0.000.000.00028.5500.0000.00015.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%Oil & Gas E&P
FANGDiamondback Energy
175.760-0.070-0.04%1.80M317.04M178.040175.830178.270174.33051.32B33.08B291.99M188.20M-2.11%-3.38%-1.73%-1.43%-7.71%+22.43%+18.52%6.12%0.96%10.1410.142.24%Oil & Gas E&P
OXYOccidental Petroleum
50.400-0.020-0.04%6.35M319.87M50.87050.42050.89050.04047.29B45.48B938.34M902.47M-0.08%-1.00%-0.32%-3.00%-16.06%-10.70%-14.61%1.67%0.70%13.1312.921.69%Oil & Gas E&P
DVNDevon Energy
37.580-0.030-0.08%7.32M274.73M37.92037.61037.99037.26024.69B24.50B656.90M651.91M-1.80%-3.07%-4.01%-8.22%-18.27%-10.15%-14.68%5.32%1.12%6.966.431.94%Oil & Gas E&P
COPConocoPhillips
106.050-0.090-0.08%5.86M623.63M107.030106.140107.670105.710137.18B136.96B1.29B1.29B-0.05%-6.78%-1.90%+1.13%-4.12%-3.64%-6.07%2.75%0.45%12.5811.711.85%Oil & Gas E&P
MURMurphy Oil
32.320-0.040-0.12%1.08M34.92M32.80032.36032.88032.0504.71B4.60B145.84M142.24M-2.42%-2.00%+3.23%-5.53%-18.48%-20.17%-21.78%3.64%0.76%10.467.662.57%Oil & Gas E&P
XOMExxon Mobil
117.670-0.180-0.15%11.75M1.39B118.720117.850118.720117.255517.17B516.23B4.40B4.39B-1.92%-2.19%+0.04%+3.20%+7.90%+21.39%+21.96%3.23%0.27%14.6513.241.24%Oil & Gas Integrated
CVXChevron
161.920-0.290-0.18%5.90M956.98M162.980162.210163.197161.390290.99B276.51B1.80B1.71B+0.97%+0.72%+6.24%+16.59%+7.25%+18.23%+13.23%3.95%0.35%17.7914.251.11%Oil & Gas Integrated