Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1646.437
  • +4.311+0.26%
Close Nov 29 13:00 ET
1650.324High1640.925Low
Constituent Stocks: 14Top Rising: COP+0.88%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COPConocoPhillips
108.3400.950+0.88%3.85M416.66M107.750107.390108.520107.360140.14B139.91B1.29B1.29B-3.18%-4.06%-0.40%+1.53%-3.01%-3.34%-4.04%2.70%0.30%12.8511.961.08%Oil & Gas E&P
FANGDiamondback Energy
177.5901.400+0.79%792.34K140.62M176.200176.190178.410176.01051.85B33.42B291.99M188.20M-2.80%-2.65%+0.98%-3.01%-6.90%+20.38%+19.75%6.06%0.42%10.2510.241.36%Oil & Gas E&P
APAApache
22.6500.130+0.58%2.77M62.58M22.58022.52022.68022.4608.38B8.33B369.95M367.97M+0.94%+0.22%-4.03%-11.91%-21.76%-35.28%-34.70%4.42%0.75%3.222.450.98%Oil & Gas E&P
OXYOccidental Petroleum
50.5800.260+0.52%3.75M189.62M50.40050.32050.77050.35047.46B45.65B938.34M902.47M-1.86%-0.18%+0.94%-5.48%-16.01%-12.75%-14.31%1.66%0.42%13.1712.970.84%Oil & Gas E&P
CNXCNX Resources Corp
40.5200.180+0.45%583.95K23.74M40.77040.34040.90040.5006.05B5.29B149.27M130.65M-0.30%+5.41%+19.07%+47.94%+54.83%+92.31%+102.60%--0.45%13.204.510.99%Oil & Gas E&P
RRCRange Resources
35.7400.150+0.42%818.87K29.32M36.00035.59036.00035.7108.62B8.44B241.31M236.25M+0.48%+6.27%+19.01%+26.46%-4.09%+10.31%+18.29%0.90%0.35%17.8710.010.82%Oil & Gas E&P
EQTEQT Corp
45.4400.160+0.35%2.47M112.40M45.70045.28045.93045.35527.11B26.91B596.68M592.19M-3.09%+6.02%+24.90%+39.12%+11.48%+14.92%+19.64%1.39%0.42%60.5910.771.27%Oil & Gas E&P
DVNDevon Energy
37.9500.110+0.29%3.23M122.94M38.00037.84038.20037.86024.93B24.74B656.90M651.91M-1.94%-3.63%-1.89%-8.81%-17.94%-12.06%-13.84%5.27%0.50%7.036.500.90%Oil & Gas E&P
XOMExxon Mobil
117.9600.300+0.25%9.42M1.11B117.440117.660118.500116.950518.45B517.50B4.40B4.39B-3.26%-2.16%+1.87%+5.15%+6.09%+18.65%+22.26%3.22%0.22%14.6913.271.32%Oil & Gas Integrated
EOGEOG Resources
133.2600.170+0.13%1.84M244.73M133.500133.090134.670132.53074.95B74.69B562.45M560.47M-1.65%-1.43%+9.27%+10.42%+11.16%+12.39%+13.39%2.67%0.33%10.7610.251.61%Oil & Gas E&P
MROMarathon Oil(Delisted)
28.5500.0000.00%0.000.000.00028.5500.0000.00015.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%Oil & Gas E&P
CVXChevron
161.930-0.180-0.11%4.94M798.35M162.250162.110162.750160.660291.00B276.52B1.80B1.71B+0.19%+1.10%+9.92%+16.07%+5.53%+16.64%+13.24%3.95%0.29%17.7914.251.29%Oil & Gas Integrated
OVVOvintiv
45.420-0.070-0.15%1.15M52.45M45.66045.49045.91045.33011.82B11.75B260.32M258.71M-2.51%+1.57%+15.87%+12.14%-5.05%+5.60%+5.51%2.64%0.45%5.995.751.28%Oil & Gas E&P
MURMurphy Oil
32.470-0.060-0.18%726.16K23.59M32.69032.53032.76032.3304.74B4.62B145.84M142.24M-2.05%-1.67%+4.11%-6.87%-18.30%-22.51%-21.42%3.62%0.51%10.517.691.32%Oil & Gas E&P

News

Comments

Read more