Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1616.331
  • -19.166-1.17%
Close Jul 22 16:00 ET
1628.460High1612.203Low
Constituent Stocks: 14Top Rising: RRC+2.44%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RRCRange Resources
33.6200.800+2.44%2.47M82.55M33.08032.82033.63032.9808.16B7.99B242.63M237.55M-3.50%-1.00%+0.45%-10.79%+14.19%+12.46%+10.97%0.95%1.04%16.819.421.98%Oil & Gas E&P
CNXCNX Resources Corp
25.8300.020+0.08%2.91M75.24M25.91025.81025.96525.6403.96B3.87B153.25M149.81M-1.82%+2.66%+6.91%+6.69%+26.06%+40.15%+29.15%--1.95%4.772.871.26%Oil & Gas E&P
FANGDiamondback Energy
204.680-0.790-0.38%906.62K185.43M205.370205.470205.740202.08036.50B36.29B178.34M177.30M-2.96%+0.65%+7.23%+0.72%+35.74%+49.52%+35.55%3.97%0.51%11.5411.801.78%Oil & Gas E&P
EQTEQT Corp
35.670-0.210-0.59%13.47M482.05M36.29035.88036.67035.52015.75B15.41B441.59M432.13M-3.15%-1.95%-3.52%-9.19%+0.42%-8.73%-6.95%1.72%3.12%26.428.453.21%Oil & Gas E&P
XOMExxon Mobil
115.270-0.800-0.69%12.06M1.39B115.180116.070115.940114.580517.09B516.21B4.49B4.48B+0.05%+2.75%+4.07%-4.00%+13.73%+13.09%+17.31%3.23%0.27%14.1312.971.17%Oil & Gas Integrated
OVVOvintiv
46.780-0.460-0.97%2.62M122.65M46.92047.24047.13046.33012.49B12.41B266.98M265.37M-4.32%+0.13%+1.59%-11.00%+10.21%+13.61%+7.83%2.57%0.99%6.525.921.69%Oil & Gas E&P
CVXChevron
156.990-2.160-1.36%5.57M877.71M158.220159.150158.980156.855290.01B270.30B1.85B1.72B-0.66%+1.72%+1.10%-3.05%+7.53%+1.07%+7.47%3.92%0.32%14.4413.821.34%Oil & Gas Integrated
MROMarathon Oil
28.280-0.440-1.53%3.78M107.01M28.69028.72028.69028.19515.82B15.76B559.54M557.40M-1.60%+0.32%+1.87%+3.15%+23.04%+12.20%+18.10%1.49%0.68%11.6911.051.72%Oil & Gas E&P
APAApache
31.270-0.490-1.54%4.49M140.92M31.63031.76031.78031.08011.61B11.55B371.19M369.27M+0.18%+9.28%+12.20%-1.66%-0.34%-18.00%-10.75%3.20%1.22%3.513.382.20%Oil & Gas E&P
COPConocoPhillips
112.320-2.030-1.78%5.03M566.35M113.600114.350113.670112.100130.77B130.52B1.16B1.16B-1.96%+0.08%+0.88%-12.57%+2.01%+1.18%-1.92%3.19%0.43%12.7212.401.37%Oil & Gas E&P
EOGEOG Resources
126.920-2.330-1.80%2.09M266.14M128.630129.250128.940126.84072.94B72.71B574.71M572.85M-3.65%+1.73%+4.71%-5.75%+11.93%+4.77%+7.23%2.67%0.37%10.039.761.63%Oil & Gas E&P
DVNDevon Energy
46.800-0.940-1.97%5.57M260.69M47.50047.74047.51046.46029.37B29.13B627.57M622.48M-2.60%+0.60%+2.14%-9.48%+11.30%-7.85%+5.08%5.17%0.89%8.918.012.20%Oil & Gas E&P
MURMurphy Oil
40.830-0.830-1.99%779.72K31.93M41.38041.66041.66040.7806.23B5.88B152.58M143.90M-3.52%+1.49%+3.34%-11.04%+6.29%+0.08%-2.88%2.76%0.54%11.379.682.11%Oil & Gas E&P
OXYOccidental Petroleum
61.210-1.920-3.04%9.81M604.49M62.53063.13062.54561.13054.27B54.08B886.64M883.47M-1.27%+0.43%+0.48%-8.75%+5.91%-0.47%+3.27%1.24%1.11%16.7715.692.24%Oil & Gas E&P

News

Comments

Read more