Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1600.364
  • +10.972+0.69%
Close Jul 24 16:00 ET
1608.049High1584.215Low
Constituent Stocks: 14Top Rising: XOM+1.41%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
XOMExxon Mobil
115.0101.600+1.41%14.93M1.71B113.765113.410115.200113.065515.93B515.04B4.49B4.48B-2.24%+2.76%+0.56%-1.71%+13.82%+13.30%+17.05%3.23%0.33%14.0912.941.88%Oil & Gas Integrated
CVXChevron
155.0700.980+0.64%5.97M925.11M154.690154.090155.700153.420286.46B266.99B1.85B1.72B-3.82%-0.04%-2.14%-5.58%+7.41%+0.13%+6.16%3.97%0.35%14.2713.651.48%Oil & Gas Integrated
COPConocoPhillips
111.1000.270+0.24%4.81M534.58M111.720110.830112.420110.510129.35B129.10B1.16B1.16B-4.29%-1.27%-3.38%-14.15%+0.66%-1.72%-2.98%3.22%0.41%12.5812.261.72%Oil & Gas E&P
FANGDiamondback Energy
198.8300.470+0.24%1.18M235.71M199.830198.360201.930198.31035.46B35.25B178.34M177.30M-5.74%-1.76%+0.48%-3.35%+32.82%+44.70%+31.67%4.08%0.67%11.2111.471.83%Oil & Gas E&P
EOGEOG Resources
125.1000.200+0.16%2.21M276.74M125.910124.900126.640124.64071.90B71.66B574.71M572.85M-5.50%-0.20%+0.34%-7.17%+11.46%+0.74%+5.69%2.71%0.39%9.899.621.60%Oil & Gas E&P
EQTEQT Corp
35.1000.050+0.14%15.38M546.55M35.60035.05036.28035.04015.50B15.17B441.59M432.13M-1.40%-4.20%-8.95%-13.23%-0.01%-14.12%-8.44%1.77%3.56%22.948.323.54%Oil & Gas E&P
MROMarathon Oil
27.8600.020+0.07%4.78M133.64M28.03027.84028.24027.76515.59B15.53B559.54M557.40M-4.29%-1.07%-3.36%+0.74%+23.01%+8.54%+16.34%1.51%0.86%11.5110.881.71%Oil & Gas E&P
OXYOccidental Petroleum
60.070-0.340-0.56%5.57M335.78M60.63060.41060.88059.91053.26B53.07B886.64M883.47M-4.88%-2.18%-4.80%-11.05%+5.11%-3.15%+1.34%1.27%0.63%16.4615.401.61%Oil & Gas E&P
DVNDevon Energy
45.580-0.380-0.83%5.28M242.25M46.31045.96046.63045.56028.60B28.37B627.57M622.48M-6.31%-0.72%-3.78%-12.86%+10.33%-10.36%+2.34%5.31%0.85%8.687.802.33%Oil & Gas E&P
APAApache
30.280-0.410-1.34%3.85M117.14M30.95030.69031.08530.18011.24B11.18B371.19M369.27M-5.28%+6.08%+5.24%-6.07%-1.83%-22.01%-13.58%3.30%1.04%3.403.272.95%Oil & Gas E&P
OVVOvintiv
45.640-0.650-1.40%2.12M97.50M46.43046.29046.76545.64012.19B12.11B266.98M265.37M-5.84%-3.59%-2.21%-13.75%+8.92%+8.65%+5.20%2.63%0.80%6.375.782.43%Oil & Gas E&P
MURMurphy Oil
39.790-0.570-1.41%1.24M49.55M40.72040.36040.92039.7706.07B5.73B152.58M143.90M-5.42%-1.24%-2.88%-13.72%+4.33%-2.96%-5.36%2.83%0.86%11.089.432.85%Oil & Gas E&P
CNXCNX Resources Corp
24.890-0.570-2.24%5.03M126.38M25.44025.46025.79024.8603.81B3.73B153.25M149.81M-3.86%-2.62%+2.47%+3.71%+23.22%+34.32%+24.45%--3.36%4.592.773.65%Oil & Gas E&P
RRCRange Resources
31.790-1.300-3.93%4.84M156.16M34.00033.09034.33031.7507.70B7.53B242.09M237.01M-5.16%-5.08%-7.75%-14.61%+9.98%+3.23%+4.93%1.01%2.04%15.978.907.80%Oil & Gas E&P

Comments

Read more