Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1685.072
  • +13.013+0.78%
Trading Nov 21 13:12 ET
1696.304High1676.156Low
Constituent Stocks: 14Top Rising: OVV+2.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OVVOvintiv
46.8251.085+2.37%1.20M56.18M46.16545.74046.99045.91012.19B12.12B260.32M258.87M+4.71%+12.70%+17.62%+9.31%-1.83%+6.74%+8.77%2.56%0.46%6.185.932.36%Oil & Gas E&P
CNXCNX Resources Corp
40.6500.540+1.35%629.59K25.68M40.76040.11041.07040.2606.07B5.31B149.27M130.65M+5.75%+7.54%+9.27%+47.50%+55.57%+91.65%+103.25%--0.48%13.244.522.02%Oil & Gas E&P
OXYOccidental Petroleum
51.5850.675+1.33%4.12M211.90M50.99050.91051.74050.89048.40B46.55B938.34M902.47M+1.81%+0.73%+0.46%-8.76%-14.16%-12.98%-12.60%1.63%0.46%13.4313.231.67%Oil & Gas E&P
EQTEQT Corp
47.1450.605+1.30%5.04M239.61M47.50046.54048.02047.12028.13B27.80B596.68M589.63M+10.00%+15.86%+28.10%+45.32%+16.08%+17.44%+24.13%1.34%0.86%62.8611.171.93%Oil & Gas E&P
XOMExxon Mobil
121.7001.380+1.15%6.78M823.40M121.070120.320122.340120.270534.88B533.91B4.40B4.39B+0.95%+1.28%+2.61%+5.34%+8.13%+20.54%+26.13%3.12%0.16%15.1613.691.72%Oil & Gas Integrated
DVNDevon Energy
38.7100.410+1.07%2.70M104.60M38.56038.30038.99038.40025.43B25.24B656.90M651.91M-1.70%-0.46%-2.02%-12.22%-16.22%-10.65%-12.11%5.17%0.41%7.176.631.54%Oil & Gas E&P
FANGDiamondback Energy
183.2951.835+1.01%562.46K103.66M183.250181.460185.680182.50053.52B34.48B291.99M188.09M+0.48%+1.44%+1.82%-5.36%-2.26%+23.96%+23.60%5.87%0.30%10.5810.571.75%Oil & Gas E&P
MURMurphy Oil
33.1900.210+0.64%444.74K14.83M33.19032.98033.57033.1404.84B4.72B145.84M142.24M+0.51%+1.39%+3.36%-10.26%-16.94%-20.35%-19.67%3.54%0.31%10.747.861.30%Oil & Gas E&P
APAApache
22.2700.140+0.63%2.31M51.65M22.27022.13022.59022.2108.24B8.19B369.95M367.97M-1.46%+1.55%-9.73%-21.27%-22.99%-37.54%-35.80%4.49%0.63%3.162.411.72%Oil & Gas E&P
CVXChevron
162.2200.890+0.55%4.10M665.01M162.090161.330162.650161.290291.52B277.02B1.80B1.71B+1.28%+4.53%+8.92%+12.24%+5.24%+16.78%+13.44%3.95%0.24%17.8314.280.84%Oil & Gas Integrated
RRCRange Resources
35.2600.100+0.28%1.71M61.34M35.93035.16036.48035.2508.51B8.33B241.31M236.25M+4.85%+7.66%+12.15%+19.33%-3.76%+6.46%+16.70%0.91%0.72%17.639.883.50%Oil & Gas E&P
EOGEOG Resources
136.150-0.080-0.06%1.04M142.95M136.380136.230137.720136.14076.58B76.31B562.45M560.47M+0.71%+7.66%+9.41%+6.53%+15.42%+14.92%+15.85%2.61%0.19%10.9910.471.16%Oil & Gas E&P
COPConocoPhillips
113.180-0.250-0.22%3.18M364.01M114.430113.430115.370112.960130.26B130.02B1.15B1.15B+0.23%+1.40%+9.20%+1.62%+0.81%+0.75%+0.24%2.58%0.28%13.4312.492.13%Oil & Gas E&P
MROMarathon Oil
28.855-0.065-0.22%2.58M75.17M29.11028.92029.37028.81516.14B16.07B559.41M556.81M+0.40%+1.46%+9.72%+2.50%+2.36%+15.74%+21.44%1.52%0.46%12.4411.271.92%Oil & Gas E&P