Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1666.677
  • +21.397+1.30%
Close Oct 4 16:00 ET
1670.963High1644.493Low
Constituent Stocks: 14Top Rising: FANG+3.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FANGDiamondback Energy
194.6106.310+3.35%3.49M675.97M191.560188.300195.550189.50056.97B36.76B292.74M188.87M+14.05%+7.52%+8.28%-4.93%-3.13%+36.65%+30.43%4.76%1.85%10.0711.223.21%Oil & Gas E&P
COPConocoPhillips
114.5402.120+1.89%7.59M863.46M113.570112.420114.630112.050133.01B132.76B1.16B1.16B+9.38%+4.25%+8.04%+1.21%-10.86%+1.90%+0.74%2.84%0.65%12.7612.642.30%Oil & Gas E&P
XOMExxon Mobil
124.8302.250+1.84%19.76M2.46B123.200122.580125.190122.430554.60B553.62B4.44B4.43B+7.78%+8.29%+10.82%+11.11%+6.00%+20.57%+28.06%3.01%0.45%14.9314.042.25%Oil & Gas Integrated
EOGEOG Resources
133.1202.330+1.78%2.72M360.59M132.000130.790133.260131.03075.69B75.44B568.60M566.71M+8.72%+5.63%+10.61%+4.59%+1.25%+14.87%+12.46%2.61%0.48%10.2810.241.71%Oil & Gas E&P
OXYOccidental Petroleum
55.7600.970+1.77%14.42M798.68M55.13054.79055.80054.36050.50B50.32B905.62M902.49M+9.27%+7.98%+7.62%-8.92%-17.76%-7.84%-5.53%1.43%1.60%13.7714.302.63%Oil & Gas E&P
MROMarathon Oil
28.9900.450+1.58%4.12M118.80M28.79028.54029.02028.41016.22B16.14B559.38M556.78M+9.48%+3.80%+8.50%+1.73%+1.59%+19.94%+21.54%1.48%0.74%11.3211.322.14%Oil & Gas E&P
DVNDevon Energy
42.4200.630+1.51%10.29M435.01M42.40041.79042.54041.86028.14B27.93B663.41M658.32M+8.88%+4.00%+3.75%-7.60%-17.95%+1.61%-3.69%4.83%1.56%7.677.261.63%Oil & Gas E&P
APAApache
26.8900.360+1.36%6.62M177.98M26.99026.53027.16026.4709.95B9.89B369.90M367.96M+9.62%+7.26%+6.54%-9.02%-17.63%-26.32%-23.25%3.72%1.80%2.912.912.60%Oil & Gas E&P
OVVOvintiv
43.5300.580+1.35%3.00M130.23M43.17042.95043.86042.83011.47B11.41B263.61M262.14M+13.45%+7.43%+8.88%-8.91%-16.01%-1.78%+1.12%2.76%1.14%6.115.512.40%Oil & Gas E&P
MURMurphy Oil
36.0500.440+1.24%1.27M45.79M36.17035.61036.31035.6105.44B5.13B150.89M142.24M+6.88%+1.21%+4.25%-11.94%-21.32%-12.77%-13.56%3.19%0.89%9.498.541.97%Oil & Gas E&P
CNXCNX Resources Corp
34.1000.090+0.26%1.80M61.49M34.20034.01034.35033.9705.16B4.71B151.23M138.16M+8.29%+6.96%+26.16%+31.15%+43.40%+53.74%+70.50%--1.30%12.053.791.12%Oil & Gas E&P
CVXChevron
150.740-0.510-0.34%7.90M1.19B152.480151.250152.500150.135275.69B257.42B1.83B1.71B+3.61%+3.47%+8.79%-1.82%-2.30%-3.05%+4.35%4.17%0.46%14.9213.271.56%Oil & Gas Integrated
RRCRange Resources
32.310-0.400-1.22%2.29M74.50M33.04032.71033.21032.2507.82B7.66B242.09M237.03M+5.11%+5.55%+14.93%-4.96%-7.36%-1.18%+6.94%0.99%0.97%16.249.052.94%Oil & Gas E&P
EQTEQT Corp
36.940-0.730-1.94%10.14M377.76M37.94037.67038.16036.94021.94B21.57B594.03M584.03M+1.12%+6.06%+14.15%-0.16%+2.06%-12.17%-3.14%1.69%1.74%24.148.753.24%Oil & Gas E&P

News

Comments

Read more