Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1667.579
  • +9.269+0.56%
Close Jul 18 16:00 ET
1687.774High1652.433Low
Constituent Stocks: 14Top Rising: XOM+0.99%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
XOMExxon Mobil
118.8001.160+0.99%13.03M1.55B117.950117.640119.920117.435532.93B532.02B4.49B4.48B+4.90%+3.52%+8.61%-0.66%+18.36%+18.93%+20.90%3.13%0.29%14.5613.362.11%Oil & Gas Integrated
OXYOccidental Petroleum
63.7300.580+0.92%9.04M578.80M63.36063.15064.75563.11056.51B56.30B886.64M883.47M+3.66%+2.26%+4.03%-4.53%+10.67%+6.82%+7.52%1.19%1.02%17.4616.342.61%Oil & Gas E&P
MROMarathon Oil
29.2600.150+0.52%5.29M155.53M29.22029.11029.74029.08016.37B16.31B559.54M557.40M+2.27%+1.70%+7.10%+6.26%+27.63%+17.97%+22.19%1.44%0.95%12.0911.432.27%Oil & Gas E&P
CVXChevron
161.9700.740+0.46%6.58M1.07B161.230161.230164.280160.240299.21B278.87B1.85B1.72B+4.32%+3.36%+5.63%+1.04%+11.32%+7.89%+10.88%3.80%0.38%14.9014.262.51%Oil & Gas Integrated
COPConocoPhillips
116.6100.530+0.46%5.96M696.69M116.300116.080118.400115.351135.77B135.51B1.16B1.16B+2.30%+1.60%+6.58%-9.26%+5.48%+7.90%+1.83%3.07%0.51%13.2112.872.63%Oil & Gas E&P
CNXCNX Resources Corp
25.9300.040+0.15%2.44M63.33M25.96025.89026.17025.7503.97B3.88B153.25M149.81M-0.27%+4.51%+8.54%+7.59%+26.98%+41.00%+29.65%--1.63%4.782.881.62%Oil & Gas E&P
EOGEOG Resources
132.230-0.150-0.11%2.16M286.53M131.730132.380134.740131.38575.99B75.75B574.71M572.85M+3.89%+5.03%+11.42%-0.56%+16.72%+11.51%+11.71%2.56%0.38%10.4510.172.53%Oil & Gas E&P
MURMurphy Oil
41.980-0.090-0.21%1.29M54.52M41.93042.07042.84041.7906.41B6.04B152.58M143.90M+1.72%+1.79%+8.06%-8.20%+11.22%+5.28%-0.15%2.68%0.90%11.699.952.50%Oil & Gas E&P
APAApache
32.150-0.070-0.22%6.46M210.22M32.35032.22033.15031.97011.93B11.87B371.19M369.27M+7.92%+9.24%+14.82%-0.99%+1.12%-13.47%-8.96%3.11%1.75%3.613.483.66%Oil & Gas E&P
DVNDevon Energy
48.460-0.190-0.39%4.78M232.72M48.38048.65049.08048.27030.41B30.17B627.57M622.48M+4.39%+0.73%+6.16%-6.32%+16.01%-1.45%+8.81%4.99%0.77%9.238.301.67%Oil & Gas E&P
FANGDiamondback Energy
210.030-0.910-0.43%893.86K188.12M211.070210.940212.275206.64037.46B37.24B178.34M177.30M+1.38%+1.50%+11.20%+4.71%+37.99%+58.28%+39.09%3.87%0.50%11.8412.112.67%Oil & Gas E&P
EQTEQT Corp
35.350-0.250-0.70%9.16M326.72M36.08035.60036.24035.25515.61B15.28B441.59M432.13M-4.95%-4.56%-7.46%-6.54%-1.14%-12.03%-7.79%1.74%2.12%26.198.382.77%Oil & Gas E&P
OVVOvintiv
47.800-0.670-1.38%1.69M81.45M48.57048.47048.81047.69512.76B12.68B266.98M265.37M-0.75%-0.02%+4.05%-7.80%+12.85%+16.69%+10.18%2.51%0.64%6.676.052.30%Oil & Gas E&P
RRCRange Resources
32.760-0.760-2.27%2.14M70.52M33.68033.52033.78032.6707.95B7.78B242.63M237.55M-3.90%-4.85%-4.32%-9.08%+10.52%+9.55%+8.13%0.98%0.90%16.389.183.31%Oil & Gas E&P

News

Comments

Read more