Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1587.281
  • +7.673+0.49%
Close Aug 9 16:00 ET
1594.228High1569.432Low
Constituent Stocks: 14Top Rising: FANG+1.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FANGDiamondback Energy
199.7702.280+1.15%1.29M257.39M197.090197.490201.710195.56035.64B35.43B178.39M177.35M+5.66%-0.49%-2.16%+0.87%+14.35%+40.05%+32.30%4.64%0.73%10.3411.523.11%Oil & Gas E&P
XOMExxon Mobil
118.8500.960+0.81%12.15M1.44B117.885117.890119.310117.360528.03B527.12B4.44B4.44B+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%3.16%0.27%14.2213.371.65%Oil & Gas Integrated
RRCRange Resources
29.8200.190+0.64%1.53M45.57M29.54029.63029.89529.3507.22B7.07B242.09M237.01M+3.08%-6.17%-14.36%-18.19%-2.57%-7.20%-1.58%1.07%0.65%14.988.351.84%Oil & Gas E&P
EQTEQT Corp
31.1000.140+0.45%5.85M181.75M30.93030.96031.41530.59018.47B18.16B594.03M584.06M-0.98%-8.89%-15.99%-23.21%-9.57%-26.50%-18.46%2.00%1.00%20.337.372.67%Oil & Gas E&P
CVXChevron
144.9900.500+0.35%7.65M1.11B144.210144.490146.110143.190265.17B246.97B1.83B1.70B-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%4.33%0.45%14.3612.762.02%Oil & Gas Integrated
COPConocoPhillips
108.6100.340+0.31%5.78M626.31M108.270108.270109.100107.090126.12B125.88B1.16B1.16B+2.69%-2.03%-4.00%-10.27%-1.15%-4.73%-5.16%2.99%0.50%12.0911.991.86%Oil & Gas E&P
CNXCNX Resources Corp
25.9800.050+0.19%1.84M47.81M25.87025.93026.09025.6803.93B3.84B151.23M147.79M+4.38%+2.49%+0.27%+7.40%+30.29%+20.39%+29.90%--1.25%9.182.891.58%Oil & Gas E&P
MROMarathon Oil
27.3000.030+0.11%6.62M180.27M27.23027.27027.44026.96015.27B15.20B559.38M556.71M+2.44%-2.05%-4.04%+2.75%+17.81%+3.47%+14.01%1.58%1.19%10.6610.661.76%Oil & Gas E&P
OVVOvintiv
42.4900.010+0.02%1.85M78.40M42.54042.48042.77042.02011.20B11.13B263.61M261.99M+2.16%-7.73%-11.92%-14.09%-4.05%-10.35%-2.06%2.82%0.70%5.965.381.77%Oil & Gas E&P
MURMurphy Oil
36.980-0.060-0.16%1.61M59.69M37.06037.04037.32036.6805.58B5.26B150.89M142.21M-1.44%-8.15%-10.63%-15.23%-4.98%-14.32%-12.04%3.11%1.13%9.738.761.73%Oil & Gas E&P
OXYOccidental Petroleum
58.410-0.120-0.21%7.60M442.85M58.64058.53058.65057.77052.90B52.71B905.62M902.45M+1.28%-3.52%-4.56%-7.03%-2.78%-10.10%-1.46%1.37%0.84%14.4214.981.50%Oil & Gas E&P
EOGEOG Resources
126.530-0.260-0.21%3.07M388.41M126.800126.790127.155125.30371.94B71.71B568.60M566.74M+2.94%-0.49%-1.19%-1.56%+12.96%-0.43%+6.90%2.74%0.54%9.779.731.46%Oil & Gas E&P
DVNDevon Energy
44.920-0.190-0.42%6.23M279.65M45.01045.11045.19044.30028.13B27.90B626.20M621.11M+4.98%-3.06%-3.36%-9.16%+5.13%-6.85%+0.86%4.56%1.00%8.127.691.97%Oil & Gas E&P
APAApache
28.320-0.130-0.46%4.06M115.27M28.45028.45028.67527.98010.48B10.42B369.90M367.98M-0.94%-9.26%-4.76%-5.39%-8.89%-35.00%-19.17%3.53%1.10%3.063.062.44%Oil & Gas E&P

News

Comments

Read more