Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1604.432
  • +15.708+0.99%
Close Jul 11 16:00 ET
1607.871High1578.762Low
Constituent Stocks: 14Top Rising: APA+3.55%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
APAApache
29.7901.020+3.55%4.28M126.83M28.92028.77029.89028.72011.06B11.00B371.19M369.28M+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%3.36%1.16%3.343.224.07%Oil & Gas E&P
MURMurphy Oil
41.2700.980+2.43%1.02M42.14M40.49040.29041.47040.2406.30B5.94B152.58M143.90M+0.07%+0.76%+1.53%-10.65%+9.85%+2.80%-1.84%2.73%0.71%11.509.783.05%Oil & Gas E&P
FANGDiamondback Energy
207.1704.780+2.36%1.25M257.81M202.510202.390208.300201.57536.95B36.73B178.34M177.30M+0.12%+5.18%+6.97%+1.89%+42.09%+56.81%+37.20%3.92%0.71%11.6811.953.32%Oil & Gas E&P
RRCRange Resources
34.0900.600+1.79%1.31M44.41M33.66033.49034.19033.3958.27B8.10B242.63M237.55M-0.99%+1.61%-9.42%-2.52%+16.70%+18.18%+12.52%0.94%0.55%17.059.552.37%Oil & Gas E&P
OVVOvintiv
48.1600.820+1.73%2.63M126.43M47.45047.34048.46047.23512.86B12.78B266.98M265.37M+0.73%+4.76%-0.27%-7.80%+20.98%+24.16%+11.01%2.49%0.99%6.726.102.59%Oil & Gas E&P
CNXCNX Resources Corp
26.0000.440+1.72%3.19M82.68M25.79025.56026.01025.4853.98B3.90B153.25M149.81M+4.80%+8.20%-0.23%+9.34%+33.81%+45.33%+30.00%--2.13%4.802.892.05%Oil & Gas E&P
MROMarathon Oil
28.6100.450+1.60%5.90M168.27M28.20028.16028.70028.02016.01B15.95B559.54M557.40M-0.56%+0.42%+0.85%-0.14%+30.32%+15.81%+19.48%1.47%1.06%11.8211.182.42%Oil & Gas E&P
EOGEOG Resources
128.1701.950+1.54%2.40M307.18M125.980126.220128.530125.60073.66B73.42B574.71M572.86M+1.10%+2.88%+5.03%-3.19%+17.21%+8.87%+7.53%2.64%0.42%10.139.862.32%Oil & Gas E&P
EQTEQT Corp
37.1900.550+1.50%3.46M128.14M36.83036.64037.26036.64516.42B16.07B441.59M432.14M+0.40%-1.51%-9.67%+2.23%+6.52%-4.14%-2.99%1.65%0.80%27.558.811.68%Oil & Gas E&P
COPConocoPhillips
113.9901.460+1.30%5.84M663.63M112.530112.530114.380111.960132.72B132.46B1.16B1.16B-0.68%+0.33%+0.32%-11.93%+8.05%+6.56%-0.46%3.14%0.50%12.9112.582.15%Oil & Gas E&P
XOMExxon Mobil
113.2501.330+1.19%13.08M1.48B111.430111.920113.315110.930508.03B507.18B4.49B4.48B-1.32%-1.01%+0.96%-4.60%+19.04%+12.15%+15.26%3.28%0.29%13.8812.742.13%Oil & Gas Integrated
DVNDevon Energy
46.4200.510+1.11%6.88M318.24M45.95045.91046.54045.49029.13B28.90B627.57M622.49M-3.51%-0.64%-1.08%-11.20%+14.94%-5.06%+4.23%5.21%1.11%8.847.952.29%Oil & Gas E&P
OXYOccidental Petroleum
61.4800.070+0.11%5.16M316.74M61.17061.41061.75060.81354.51B54.32B886.64M883.48M-1.35%-2.21%+1.44%-9.70%+9.67%+1.40%+3.72%1.24%0.58%16.8415.761.53%Oil & Gas E&P
CVXChevron
155.2600.130+0.08%8.32M1.29B155.000155.130156.680154.220286.81B267.32B1.85B1.72B-0.93%-0.44%-0.79%-0.48%+11.79%+2.69%+6.29%3.97%0.48%14.2813.671.59%Oil & Gas Integrated

News

Comments

Read more