Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1635.520
  • +3.670+0.22%
Close Jul 16 16:00 ET
1638.446High1614.025Low
Constituent Stocks: 14Top Rising: MRO+0.80%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MROMarathon Oil
28.9700.230+0.80%4.49M129.58M28.54028.74028.99028.43516.21B16.15B559.54M557.40M+3.87%+0.91%+6.12%+6.17%+30.66%+18.83%+20.98%1.45%0.81%11.9711.321.93%Oil & Gas E&P
XOMExxon Mobil
116.0400.830+0.72%13.61M1.57B114.350115.210116.350113.710520.55B519.68B4.49B4.48B+4.60%+0.94%+6.35%-1.30%+20.59%+19.03%+18.09%3.21%0.30%14.2213.052.29%Oil & Gas Integrated
APAApache
31.6700.210+0.67%4.85M152.77M31.15031.46031.69030.88011.76B11.70B371.19M369.28M+10.00%+6.88%+13.84%-1.58%+3.46%-13.99%-10.32%3.16%1.31%3.553.422.58%Oil & Gas E&P
COPConocoPhillips
115.1900.620+0.54%4.63M532.81M113.720114.570115.420113.150134.12B133.86B1.16B1.16B+3.60%+0.73%+5.30%-9.30%+8.11%+9.46%+0.59%3.11%0.40%13.0512.711.98%Oil & Gas E&P
DVNDevon Energy
48.2400.190+0.40%6.14M295.50M47.69048.05048.55047.47030.27B30.03B627.57M622.49M+4.73%+1.07%+5.88%-5.48%+18.81%-0.17%+8.32%5.02%0.99%9.198.262.25%Oil & Gas E&P
CNXCNX Resources Corp
26.3800.070+0.27%2.52M66.34M26.42026.31026.42026.0804.04B3.95B153.25M149.81M+3.61%+9.87%+7.41%+11.31%+33.17%+45.42%+31.90%--1.68%4.872.931.29%Oil & Gas E&P
OXYOccidental Petroleum
62.1200.120+0.19%5.01M310.67M61.50062.00062.41061.24055.08B54.88B886.64M883.48M+1.80%-1.21%+3.81%-5.59%+10.31%+4.78%+4.80%1.22%0.57%17.0215.931.89%Oil & Gas E&P
CVXChevron
157.770-0.270-0.17%6.92M1.09B157.010158.040158.310156.150291.45B271.64B1.85B1.72B+3.13%+0.80%+3.41%+1.14%+13.38%+6.90%+8.01%3.90%0.40%14.5113.891.37%Oil & Gas Integrated
RRCRange Resources
34.560-0.280-0.80%2.24M77.67M34.69034.84035.08034.3408.39B8.21B242.63M237.55M+3.44%+3.41%-1.96%-0.41%+18.10%+16.88%+14.07%0.93%0.94%17.289.682.12%Oil & Gas E&P
EOGEOG Resources
131.520-1.130-0.85%2.93M385.55M132.340132.650133.070131.20075.59B75.34B574.71M572.86M+4.66%+3.94%+11.23%-0.18%+19.97%+10.79%+10.34%2.57%0.51%10.4010.121.41%Oil & Gas E&P
OVVOvintiv
48.460-0.430-0.88%1.76M85.47M48.54048.89048.79048.17012.94B12.86B266.98M265.37M+4.28%+3.24%+5.78%-5.35%+17.50%+21.69%+11.70%2.48%0.67%6.766.131.27%Oil & Gas E&P
FANGDiamondback Energy
209.060-1.870-0.89%1.08M225.61M209.850210.930210.610208.18037.28B37.07B178.34M177.30M+3.19%+2.63%+12.42%+5.78%+41.75%+58.92%+38.45%3.88%0.61%11.7812.061.15%Oil & Gas E&P
MURMurphy Oil
41.880-0.440-1.04%1.75M73.48M42.18042.32042.47541.7206.39B6.03B152.58M143.90M+5.25%+1.97%+9.35%-6.68%+11.98%+6.65%-0.39%2.69%1.22%11.679.921.78%Oil & Gas E&P
EQTEQT Corp
35.880-0.950-2.58%8.66M312.24M37.03036.83037.03035.77015.84B15.51B441.59M432.14M-1.81%-2.21%-8.80%-0.56%+2.62%-8.05%-6.40%1.71%2.01%26.588.503.42%Oil & Gas E&P

Comments

Read more