Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1603.895
  • -0.536-0.03%
Close Jul 12 16:00 ET
1615.377High1596.069Low
Constituent Stocks: 14Top Rising: RRC+2.14%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RRCRange Resources
34.8200.730+2.14%2.52M87.40M34.39034.09034.90034.1908.45B8.27B242.63M237.55M+3.48%+3.88%-5.79%-0.15%+17.79%+24.12%+14.93%0.92%1.06%17.419.752.08%Oil & Gas E&P
EOGEOG Resources
128.9500.780+0.61%2.03M261.51M129.350128.170129.470127.75074.11B73.87B574.71M572.86M+3.21%+3.53%+6.63%-3.02%+17.84%+12.13%+8.19%2.63%0.36%10.199.921.34%Oil & Gas E&P
APAApache
29.9700.180+0.60%4.20M125.62M29.97029.79030.14529.43511.12B11.07B371.19M369.28M+4.79%+3.10%+2.18%-7.07%-0.55%-15.85%-15.13%3.34%1.14%3.363.242.38%Oil & Gas E&P
MURMurphy Oil
41.3800.110+0.27%802.93K33.26M41.75041.27041.80041.1806.31B5.95B152.58M143.90M+3.11%+0.49%+2.58%-9.32%+11.20%+8.57%-1.58%2.72%0.56%11.539.811.50%Oil & Gas E&P
CVXChevron
155.5900.330+0.21%6.45M1.00B156.160155.260156.440154.560287.42B267.89B1.85B1.72B+0.83%-0.47%+0.89%+0.56%+11.70%+5.54%+6.52%3.96%0.37%14.3113.701.21%Oil & Gas Integrated
OVVOvintiv
48.2400.080+0.17%2.15M103.79M48.90048.16049.05048.10012.88B12.80B266.98M265.37M+3.70%+3.59%+0.37%-7.15%+19.37%+29.40%+11.19%2.49%0.81%6.736.111.97%Oil & Gas E&P
DVNDevon Energy
46.4800.060+0.13%4.95M230.33M46.78546.42046.88046.22029.17B28.93B627.57M622.49M-1.17%-1.13%-0.02%-10.24%+15.40%-0.64%+4.37%5.21%0.80%8.857.961.42%Oil & Gas E&P
EQTEQT Corp
37.2100.020+0.05%3.69M137.17M37.55037.19037.56536.91016.43B16.08B441.59M432.14M+2.45%-0.19%-8.73%+3.19%+6.21%-1.07%-2.94%1.65%0.85%27.568.821.76%Oil & Gas E&P
XOMExxon Mobil
113.2700.020+0.02%11.68M1.32B113.990113.250114.150112.630508.12B507.27B4.49B4.48B-0.09%-1.42%+2.11%-3.79%+18.88%+16.17%+15.28%3.28%0.26%13.8812.741.34%Oil & Gas Integrated
CNXCNX Resources Corp
25.910-0.090-0.35%2.32M60.63M26.24026.00026.38025.9003.97B3.88B153.25M149.81M+5.63%+6.93%-0.50%+8.73%+30.79%+47.64%+29.55%--1.55%4.782.881.85%Oil & Gas E&P
OXYOccidental Petroleum
61.200-0.280-0.46%5.10M312.59M61.75061.48061.92061.07054.26B54.07B886.64M883.48M-0.95%-2.38%+1.49%-8.07%+9.27%+4.44%+3.25%1.24%0.58%16.7715.691.38%Oil & Gas E&P
MROMarathon Oil
28.450-0.160-0.56%5.69M161.74M28.66028.61028.74028.28015.92B15.86B559.54M557.40M+0.96%-0.45%+1.50%+0.77%+28.89%+20.18%+18.81%1.48%1.02%11.7611.111.61%Oil & Gas E&P
COPConocoPhillips
113.140-0.850-0.75%4.51M510.32M114.400113.990114.600112.850131.73B131.47B1.16B1.16B+0.52%-0.73%+0.85%-12.10%+6.31%+9.18%-1.20%3.16%0.39%12.8112.491.54%Oil & Gas E&P
FANGDiamondback Energy
204.170-3.000-1.45%1.13M230.88M207.370207.170208.650203.43036.41B36.20B178.34M177.30M+0.31%+2.50%+5.43%+1.10%+38.81%+58.81%+35.21%3.98%0.64%11.5111.772.52%Oil & Gas E&P

Comments

Read more