Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1570.862
  • +16.788+1.08%
Close Jul 12 16:00 ET
1580.802High1556.668Low
Constituent Stocks: 9Top Rising: EFX+2.01%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EFXEquifax
257.9705.080+2.01%640.52K165.43M254.800252.890260.290252.38031.89B31.73B123.61M123.01M+6.49%+7.57%+5.85%+8.31%+5.48%+9.83%+4.65%0.60%0.52%57.4558.633.13%Consulting Services
CTSHCognizant
71.5301.390+1.98%6.43M460.90M70.38070.14072.30570.36035.56B35.47B497.20M495.83M+5.19%+5.61%+7.89%+5.75%-6.20%+6.01%-4.52%1.64%1.30%17.1516.992.77%Information Technology Services
ADSKAutodesk
253.4504.680+1.88%1.13M286.67M249.120248.770255.550248.63054.62B54.49B215.51M214.98M+2.25%+4.01%+13.64%+11.05%+1.93%+18.36%+4.09%--0.53%55.1060.492.78%Software - Application
PBIPitney Bowes
6.7100.110+1.67%1.62M10.84M6.6706.6006.8006.5501.20B1.05B178.88M155.74M+5.50%+36.66%+30.29%+69.79%+64.18%+96.93%+55.97%2.98%1.04%LossLoss3.79%Integrated Freight & Logistics
FFIVF5 Inc
176.4602.870+1.65%335.57K59.20M174.600173.590177.270174.30010.34B10.26B58.61M58.13M+2.81%+3.07%+5.00%-3.61%-2.02%+20.16%-1.41%--0.58%21.1826.941.71%Software - Infrastructure
ADPAutomatic Data Processing
238.0202.390+1.01%1.31M312.64M236.280235.630239.470235.99097.42B97.23B409.29M408.49M+1.04%+0.30%-2.74%-1.97%+1.07%+6.09%+3.35%2.23%0.32%26.5928.991.48%Staffing & Employment Services
VRSKVerisk Analytics
277.3802.290+0.83%531.17K147.62M276.950275.090279.750276.47539.58B39.48B142.68M142.33M+1.07%+2.41%+5.40%+25.08%+15.88%+21.96%+16.49%0.51%0.37%52.1466.521.19%Consulting Services
ROPRoper Technologies
558.3802.450+0.44%400.69K224.07M558.960555.930561.750557.01059.77B59.46B107.04M106.49M-0.61%-0.52%+0.17%+6.10%+2.08%+17.56%+2.85%0.51%0.38%40.5243.320.85%Software - Application
NTAPNetApp
130.170-1.290-0.98%1.56M203.69M131.870131.460132.040130.04026.79B26.65B205.80M204.73M+0.84%+1.29%+3.95%+27.46%+49.54%+70.75%+49.82%1.54%0.76%28.1128.111.52%Computer Hardware