Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1593.959
  • +34.541+2.21%
Trading Jul 25 12:27 ET
1593.985High1566.957Low
Constituent Stocks: 9Top Rising: EFX+4.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EFXEquifax
272.16011.270+4.32%231.50K62.41M263.050260.890272.265262.69533.68B33.51B123.74M123.13M+3.02%+7.62%+14.96%+20.88%+9.06%+35.09%+10.40%0.57%0.19%58.1561.853.67%Consulting Services
FFIVF5 Inc
175.2054.765+2.80%262.03K45.48M171.850170.440175.670170.21010.27B10.18B58.61M58.13M-0.99%+0.93%+3.51%-3.80%-5.73%+12.64%-2.11%--0.45%21.0326.753.20%Software - Infrastructure
ROPRoper Technologies
546.20014.230+2.67%253.87K137.20M541.130531.970546.290534.61058.47B58.16B107.04M106.48M-4.38%-1.75%-1.90%+6.49%+0.34%+11.82%+0.61%0.40%0.24%40.4342.372.20%Software - Application
ADPAutomatic Data Processing
252.6205.520+2.23%501.78K126.42M249.060247.100254.350247.980103.40B103.19B409.29M408.49M+2.11%+7.21%+6.13%+4.15%+3.43%+2.99%+9.69%2.10%0.12%28.2330.772.58%Staffing & Employment Services
ADSKAutodesk
244.4905.040+2.10%457.09K110.35M240.170239.450244.490239.66052.69B52.56B215.51M214.99M+0.69%-1.72%+0.50%+12.78%-4.15%+16.72%+0.41%--0.21%53.1558.352.02%Software - Application
CTSHCognizant
74.0751.385+1.91%1.08M79.53M72.80072.69074.07572.60036.83B36.73B497.20M495.82M-2.49%+5.61%+8.46%+11.82%-4.11%+13.61%-1.12%1.58%0.22%17.7617.602.03%Information Technology Services
NTAPNetApp
127.1951.495+1.19%563.02K70.59M125.570125.700127.195123.52026.18B26.04B205.80M204.73M+0.88%-3.24%-0.56%+24.62%+46.72%+66.08%+46.39%1.57%0.28%27.4727.472.92%Computer Hardware
PBIPitney Bowes
6.6650.075+1.14%544.63K3.63M6.6206.5906.7506.5801.19B1.04B178.88M155.74M-2.84%+0.98%+34.65%+62.15%+64.26%+81.42%+54.93%3.00%0.35%LossLoss2.58%Integrated Freight & Logistics
VRSKVerisk Analytics
279.1002.550+0.92%142.93K39.96M278.420276.550281.790278.00039.82B39.72B142.68M142.33M-0.65%+1.46%+3.42%+25.99%+13.53%+21.30%+17.22%0.51%0.10%52.4666.931.37%Consulting Services