Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1582.819
  • +11.956+0.76%
Close Jul 15 16:00 ET
1589.094High1570.589Low
Constituent Stocks: 9Top Rising: PBI+3.13%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PBIPitney Bowes
6.9200.210+3.13%2.47M17.06M6.8506.7107.0056.7201.24B1.08B178.88M155.74M+7.45%+36.22%+38.96%+77.78%+61.59%+99.74%+60.85%2.89%1.59%LossLoss4.25%Integrated Freight & Logistics
ADPAutomatic Data Processing
242.6404.620+1.94%1.27M306.89M238.190238.020242.760238.19099.31B99.12B409.29M408.49M+3.94%+1.65%-0.09%+0.47%+2.53%+6.19%+5.36%2.18%0.31%27.1129.551.92%Staffing & Employment Services
FFIVF5 Inc
178.7902.330+1.32%438.68K78.32M176.450176.460179.140176.45010.48B10.39B58.61M58.13M+3.26%+3.81%+6.45%-1.38%-1.70%+20.71%-0.11%--0.76%21.4627.301.52%Software - Infrastructure
CTSHCognizant
72.4300.900+1.26%3.00M217.48M71.16071.53073.11071.07036.01B35.91B497.20M495.83M+7.22%+6.51%+12.10%+7.70%-5.50%+7.59%-3.32%1.62%0.61%17.3717.202.85%Information Technology Services
EFXEquifax
258.9701.000+0.39%586.46K152.41M258.860257.970262.620257.45532.01B31.86B123.61M123.01M+7.32%+6.81%+5.62%+9.13%+4.55%+9.96%+5.05%0.60%0.48%57.6858.862.00%Consulting Services
NTAPNetApp
130.3800.210+0.16%1.54M200.71M130.410130.170131.400129.67026.83B26.69B205.80M204.73M+0.20%+1.63%+2.83%+29.72%+48.41%+70.69%+50.06%1.53%0.75%28.1628.161.33%Computer Hardware
ROPRoper Technologies
559.1500.770+0.14%566.55K316.11M557.880558.380560.680554.29059.85B59.54B107.04M106.49M+0.42%-0.67%+2.33%+6.35%+1.96%+17.99%+2.99%0.51%0.53%40.5843.381.14%Software - Application
VRSKVerisk Analytics
277.5000.120+0.04%939.31K260.96M277.380277.380280.220276.66039.59B39.50B142.68M142.33M+1.57%+2.95%+5.98%+25.05%+14.34%+21.39%+16.54%0.51%0.66%52.1666.551.28%Consulting Services
ADSKAutodesk
253.170-0.280-0.11%870.30K220.78M253.330253.450255.470252.11054.56B54.43B215.51M214.98M+2.10%+2.31%+13.48%+17.80%+0.95%+18.45%+3.98%--0.41%55.0460.421.33%Software - Application