Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1559.418
  • -38.588-2.41%
Close Jul 24 16:00 ET
1577.555High1557.292Low
Constituent Stocks: 9Top Rising: ADP-0.50%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ADPAutomatic Data Processing
247.100-1.250-0.50%1.85M458.36M249.660248.350249.660245.795101.14B100.94B409.29M408.49M-0.86%+5.53%-0.52%+2.24%+1.70%-0.28%+7.29%2.14%0.45%27.6130.101.56%Staffing & Employment Services
VRSKVerisk Analytics
276.550-1.570-0.56%618.37K171.17M278.970278.120278.970276.25039.46B39.36B142.68M142.33M-0.93%-0.35%+1.57%+25.24%+14.86%+17.38%+16.14%0.51%0.43%51.9866.320.98%Consulting Services
EFXEquifax
260.890-4.100-1.55%641.19K168.52M263.720264.990265.520260.11032.28B32.12B123.74M123.13M+0.63%+8.77%+9.86%+16.96%+7.11%+29.09%+5.83%0.60%0.52%55.7559.292.04%Consulting Services
CTSHCognizant
72.690-1.200-1.62%4.09M298.75M73.78073.89073.92072.39036.14B36.04B497.20M495.82M-2.69%+7.16%+5.50%+9.06%-4.97%+9.06%-2.97%1.61%0.83%17.4317.272.07%Information Technology Services
FFIVF5 Inc
170.440-3.360-1.93%513.77K88.10M173.750173.800174.040170.2109.99B9.91B58.61M58.13M-5.53%-1.49%+0.53%-6.32%-7.22%+10.04%-4.77%--0.88%20.4626.022.20%Software - Infrastructure
PBIPitney Bowes
6.590-0.160-2.37%1.89M12.53M6.6706.7506.7406.5401.18B1.03B178.88M155.74M-6.92%+7.33%+41.11%+61.10%+63.99%+77.99%+53.18%3.03%1.22%LossLoss2.96%Integrated Freight & Logistics
NTAPNetApp
125.700-3.500-2.71%1.53M193.41M128.640129.200129.040125.47025.87B25.73B205.80M204.73M-1.35%-6.63%-1.19%+24.55%+45.42%+63.77%+44.67%1.59%0.75%27.1527.152.76%Computer Hardware
ADSKAutodesk
239.450-6.780-2.75%1.51M363.06M244.590246.230245.230239.01051.60B51.48B215.51M214.99M-4.29%-3.08%-1.27%+9.87%-5.66%+12.55%-1.66%--0.70%52.0557.152.53%Software - Application
ROPRoper Technologies
531.970-42.300-7.37%2.06M1.09B546.000574.270546.000520.44056.94B56.65B107.04M106.48M-6.88%-3.81%-5.38%+1.12%-0.67%+8.32%-2.01%0.41%1.94%39.3841.274.45%Software - Application